Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | +0.007 (+0.24%) | 5,128 |
2 Jun 2017 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.023 (+0.80%) | 2,747 |
31 May 2017 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | -0.034 (-1.17%) | 1,805 |
24 May 2017 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | +0.117 (+4.20%) | 2,800 |
23 May 2017 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | +0.07 (+2.58%) | 2,286 |
22 May 2017 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | -0.008 (-0.29%) | 6,818 |
19 May 2017 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | +0.031 (+1.15%) | 55 |
18 May 2017 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | +0.032 (+1.20%) | 6,303 |
17 May 2017 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | -0.08 (-2.92%) | 9,280 |
16 May 2017 | USD | 2.739 | 2.739 | 2.739 | 2.739 | 2.739 | +0.026 (+0.96%) | 324 |
15 May 2017 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | -0.02 (-0.73%) | 307 |
12 May 2017 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | +0.009 (+0.33%) | 100 |
11 May 2017 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | +0.05 (+1.87%) | 200 |
10 May 2017 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | +0.026 (+0.98%) | 2,211 |
9 May 2017 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | +0.06 (+2.32%) | 10,936 |
8 May 2017 | USD | 2.588 | 2.588 | 2.588 | 2.588 | 2.588 | +0.035 (+1.37%) | 8,768 |
5 May 2017 | USD | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.05 (-1.92%) | 2,758 |
4 May 2017 | USD | 2.603 | 2.603 | 2.603 | 2.603 | 2.603 | +0.017 (+0.66%) | 2,733 |
3 May 2017 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | -0.031 (-1.18%) | 1,599 |
2 May 2017 | USD | 2.617 | 2.617 | 2.617 | 2.617 | 2.617 | -0.033 (-1.25%) | 10,322 |
1 May 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.002 (-0.08%) | 2,852 |
28 Apr 2017 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | +0.008 (+0.30%) | 4,146 |
27 Apr 2017 | USD | 2.644 | 2.644 | 2.644 | 2.644 | 2.644 | -0.03 (-1.12%) | 7,677 |