Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | -0.026 (-0.96%) | 302 |
25 Apr 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,968 |
24 Apr 2017 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.025 (+0.95%) | 4,077 |
21 Apr 2017 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.026 (-0.97%) | 8,411 |
20 Apr 2017 | USD | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | -0.019 (-0.71%) | 786 |
19 Apr 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.105 (+4.06%) | 1,373 |
18 Apr 2017 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | +0.047 (+1.85%) | 2,999 |
17 Apr 2017 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | +0.016 (+0.63%) | 25,519 |
14 Apr 2017 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | +0.001 (+0.04%) | 1,360 |
12 Apr 2017 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | +0.017 (+0.68%) | 135 |
11 Apr 2017 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | +0.043 (+1.75%) | 1,945 |
10 Apr 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | -0.017 (-0.69%) | 1,815 |
7 Apr 2017 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | -0.009 (-0.36%) | 3,906 |
6 Apr 2017 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | +0.035 (+1.43%) | 4,343 |
5 Apr 2017 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | +0.012 (+0.49%) | 5,497 |
4 Apr 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.038 (+1.58%) | 1,767 |
3 Apr 2017 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | +0.028 (+1.18%) | 149 |
31 Mar 2017 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 2.374 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 2.374 | +0.009 (+0.38%) | 240 |
29 Mar 2017 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.104 (-4.21%) | 4,427 |
28 Mar 2017 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | +0.124 (+5.29%) | 4,467 |
27 Mar 2017 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.015 (+0.64%) | 347 |
24 Mar 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.013 (+0.56%) | 921 |
23 Mar 2017 | USD | 2.317 | 2.317 | 2.317 | 2.317 | 2.317 | +0.022 (+0.96%) | 6,727 |
22 Mar 2017 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.032 (-1.38%) | 1,635 |
21 Mar 2017 | USD | 2.327 | 2.327 | 2.327 | 2.327 | 2.327 | +0.003 (+0.13%) | 791 |
20 Mar 2017 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | +0.004 (+0.17%) | 98 |
17 Mar 2017 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.012 (-0.51%) | 1,776 |
16 Mar 2017 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | +0.034 (+1.48%) | 1,784 |