Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | +0.01 (+0.44%) | 34,494 |
14 Mar 2017 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | -0.061 (-2.60%) | 183 |
13 Mar 2017 | USD | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | -0.018 (-0.76%) | 17,045 |
10 Mar 2017 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 2.367 | +0.046 (+1.98%) | 627 |
9 Mar 2017 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 2.321 | -0.015 (-0.64%) | 208,200 |
8 Mar 2017 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | -0.06 (-2.50%) | 4,658 |
7 Mar 2017 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | -0.025 (-1.03%) | 6,874 |
6 Mar 2017 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | +0.006 (+0.25%) | 2,442 |
3 Mar 2017 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.007 (+0.29%) | 913 |
2 Mar 2017 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | -0.006 (-0.25%) | 4,178 |
1 Mar 2017 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | +0.031 (+1.30%) | 2,781 |
28 Feb 2017 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | -0.005 (-0.21%) | 4,678 |
27 Feb 2017 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | -0.073 (-2.97%) | 5,403 |
24 Feb 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | -0.005 (-0.20%) | 934 |
23 Feb 2017 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 2.466 | -0.001 (-0.04%) | 616 |
22 Feb 2017 | USD | 2.467 | 2.467 | 2.467 | 2.467 | 2.467 | +0.11 (+4.67%) | 5,015 |
21 Feb 2017 | USD | 2.357 | 2.357 | 2.357 | 2.357 | 2.357 | -0.118 (-4.77%) | 613 |
20 Feb 2017 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.034 (+1.39%) | 2,216 |
15 Feb 2017 | USD | 2.441 | 2.441 | 2.441 | 2.441 | 2.441 | -0.058 (-2.32%) | 435 |
14 Feb 2017 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | -0.045 (-1.77%) | 7,983 |
13 Feb 2017 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | +0.042 (+1.68%) | 1,736 |
10 Feb 2017 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | +0.035 (+1.42%) | 3,098 |
9 Feb 2017 | USD | 2.467 | 2.467 | 2.467 | 2.467 | 2.467 | +0.01 (+0.41%) | 12,421 |
8 Feb 2017 | USD | 2.457 | 2.457 | 2.457 | 2.457 | 2.457 | +0.045 (+1.87%) | 8,395 |
7 Feb 2017 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | +0.016 (+0.67%) | 1,420 |
6 Feb 2017 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | +0.038 (+1.61%) | 26,944 |
3 Feb 2017 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | +0.002 (+0.08%) | 5,232 |
2 Feb 2017 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | -0.085 (-3.48%) | 2,570 |