| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 2.441 | 2.441 | 2.441 | 2.441 | 2.441 | 0.0 (0.0%) | 2,772 |
| 31 Jan 2017 | USD | 2.441 | 2.441 | 2.441 | 2.441 | 2.441 | -0.049 (-1.97%) | 9,125 |
| 30 Jan 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.112 (+4.71%) | 77,288 |
| 27 Jan 2017 | USD | 2.378 | 2.378 | 2.378 | 2.378 | 2.378 | +0.024 (+1.02%) | 2,189 |
| 26 Jan 2017 | USD | 2.354 | 2.354 | 2.354 | 2.354 | 2.354 | -0.005 (-0.21%) | 1,232 |
| 25 Jan 2017 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | -0.006 (-0.25%) | 17,507 |
| 24 Jan 2017 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | +0.023 (+0.98%) | 2,829 |
| 23 Jan 2017 | USD | 2.342 | 2.342 | 2.342 | 2.342 | 2.342 | +0.071 (+3.13%) | 1,037 |
| 20 Jan 2017 | USD | 2.271 | 2.271 | 2.271 | 2.271 | 2.271 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 2.271 | 2.271 | 2.271 | 2.271 | 2.271 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 2.271 | 2.271 | 2.271 | 2.271 | 2.271 | -0.008 (-0.35%) | 5,503 |
| 17 Jan 2017 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | -0.096 (-4.04%) | 27,956 |
| 16 Jan 2017 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.011 (+0.47%) | 36,686 |
| 12 Jan 2017 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | +0.053 (+2.29%) | 6,211 |
| 11 Jan 2017 | USD | 2.311 | 2.311 | 2.311 | 2.311 | 2.311 | -0.101 (-4.19%) | 4,333 |
| 10 Jan 2017 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | -0.017 (-0.70%) | 699 |
| 9 Jan 2017 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | -0.023 (-0.94%) | 3,417 |
| 6 Jan 2017 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | -0.081 (-3.20%) | 9,047 |
| 5 Jan 2017 | USD | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | +0.036 (+1.44%) | 4,041 |
| 3 Jan 2017 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | -0.024 (-0.95%) | 83,679 |
| 2 Jan 2017 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | +0.063 (+2.56%) | 2,255 |
| 29 Dec 2016 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | +0.025 (+1.03%) | 17,312 |
| 28 Dec 2016 | USD | 2.433 | 2.433 | 2.433 | 2.433 | 2.433 | -0.068 (-2.72%) | 4,936 |
| 27 Dec 2016 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | +0.001 (+0.04%) | 1,496 |
| 26 Dec 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 8,921 |
| 22 Dec 2016 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.015 (+0.61%) | 7,424 |
