Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.002 (-0.08%) | 6,667 |
20 Dec 2016 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | -0.02 (-0.80%) | 27,118 |
19 Dec 2016 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | +0.01 (+0.40%) | 30,495 |
16 Dec 2016 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | -0.056 (-2.20%) | 8,480 |
15 Dec 2016 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | -0.074 (-2.83%) | 21,579 |
14 Dec 2016 | USD | 2.617 | 2.617 | 2.617 | 2.617 | 2.617 | +0.029 (+1.12%) | 7,761 |
13 Dec 2016 | USD | 2.588 | 2.588 | 2.588 | 2.588 | 2.588 | -0.009 (-0.35%) | 6,188 |
12 Dec 2016 | USD | 2.597 | 2.597 | 2.597 | 2.597 | 2.597 | +0.033 (+1.29%) | 32,500 |
9 Dec 2016 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | -0.022 (-0.85%) | 20,474 |
8 Dec 2016 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | -0.031 (-1.18%) | 4,974 |
7 Dec 2016 | USD | 2.617 | 2.617 | 2.617 | 2.617 | 2.617 | -0.002 (-0.08%) | 4,629 |
6 Dec 2016 | USD | 2.619 | 2.619 | 2.619 | 2.619 | 2.619 | +0.04 (+1.55%) | 2,859 |
5 Dec 2016 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | +0.035 (+1.38%) | 16,451 |
2 Dec 2016 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | -0.024 (-0.93%) | 2,706 |
1 Dec 2016 | USD | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | -0.062 (-2.36%) | 2,324 |
30 Nov 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.06 (+2.33%) | 1,744 |
29 Nov 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.044 (+1.74%) | 2,001 |
28 Nov 2016 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | -0.002 (-0.08%) | 5,322 |
25 Nov 2016 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | -0.082 (-3.14%) | 559 |
24 Nov 2016 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.44 (-14.43%) | 790 |
22 Nov 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.106 (+3.60%) | 2,874 |
21 Nov 2016 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 2.944 | +0.014 (+0.48%) | 3,113 |
18 Nov 2016 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.014 (+0.48%) | 4,232 |
17 Nov 2016 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | +0.024 (+0.83%) | 8,005 |
16 Nov 2016 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | +0.071 (+2.52%) | 2,851 |
14 Nov 2016 | USD | 2.821 | 2.821 | 2.821 | 2.821 | 2.821 | -0.044 (-1.54%) | 1,050 |
11 Nov 2016 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.133 (+4.87%) | 3,576 |