| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | -0.04 (-1.44%) | 57 |
| 8 Nov 2016 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | -0.035 (-1.25%) | 12,844 |
| 7 Nov 2016 | USD | 2.807 | 2.807 | 2.807 | 2.807 | 2.807 | +0.021 (+0.75%) | 2,712 |
| 4 Nov 2016 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | -0.029 (-1.03%) | 23,402 |
| 3 Nov 2016 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.106 (+3.91%) | 6,305 |
| 2 Nov 2016 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | +0.07 (+2.65%) | 398 |
| 1 Nov 2016 | USD | 2.639 | 2.639 | 2.639 | 2.639 | 2.639 | +0.026 (+1.00%) | 2,212 |
| 31 Oct 2016 | USD | 2.613 | 2.613 | 2.613 | 2.613 | 2.613 | -0.005 (-0.19%) | 2,449 |
| 28 Oct 2016 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | -0.03 (-1.13%) | 2,138 |
| 27 Oct 2016 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | +0.121 (+4.79%) | 3,475 |
| 26 Oct 2016 | USD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | -0.104 (-3.95%) | 1,812 |
| 25 Oct 2016 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | +0.064 (+2.49%) | 10,640 |
| 21 Oct 2016 | USD | 2.567 | 2.567 | 2.567 | 2.567 | 2.567 | +0.057 (+2.27%) | 3,796 |
| 20 Oct 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.119 (+4.98%) | 990 |
| 19 Oct 2016 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | +0.066 (+2.84%) | 1,000 |
| 18 Oct 2016 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.01 (+0.43%) | 786 |
| 17 Oct 2016 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.094 (-3.90%) | 44,685 |
| 14 Oct 2016 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 2.409 | -0.042 (-1.71%) | 4,299 |
| 13 Oct 2016 | USD | 2.451 | 2.451 | 2.451 | 2.451 | 2.451 | +0.007 (+0.29%) | 1,995 |
| 12 Oct 2016 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 2.444 | -0.002 (-0.08%) | 1,166 |
| 11 Oct 2016 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 2.446 | -0.005 (-0.20%) | 4,667 |
| 10 Oct 2016 | USD | 2.451 | 2.451 | 2.451 | 2.451 | 2.451 | -0.041 (-1.65%) | 2,709 |
| 7 Oct 2016 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.056 (-2.20%) | 461 |
| 6 Oct 2016 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | -0.003 (-0.12%) | 415 |
| 4 Oct 2016 | USD | 2.551 | 2.551 | 2.551 | 2.551 | 2.551 | -0.036 (-1.39%) | 200 |
| 3 Oct 2016 | USD | 2.587 | 2.587 | 2.587 | 2.587 | 2.587 | -0.018 (-0.69%) | 4,003 |
| 30 Sep 2016 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.01 (-0.38%) | 783 |
| 29 Sep 2016 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.041 (-1.54%) | 1,444 |
