| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -0.019 (-0.71%) | 3,503 |
| 27 Sep 2016 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.049 (-1.80%) | 1,128 |
| 26 Sep 2016 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0.101 (-3.58%) | 1,464 |
| 23 Sep 2016 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.057 (-1.98%) | 3,521 |
| 22 Sep 2016 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | +0.076 (+2.71%) | 560 |
| 21 Sep 2016 | USD | 2.806 | 2.806 | 2.806 | 2.806 | 2.806 | -0.022 (-0.78%) | 455 |
| 20 Sep 2016 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | -0.043 (-1.50%) | 433 |
| 16 Sep 2016 | USD | 2.871 | 2.871 | 2.871 | 2.871 | 2.871 | +0.001 (+0.03%) | 2,108 |
| 15 Sep 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.036 (+1.27%) | 48,884 |
| 14 Sep 2016 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | -0.093 (-3.18%) | 835 |
| 13 Sep 2016 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | -0.054 (-1.81%) | 4,659 |
| 12 Sep 2016 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | -0.042 (-1.39%) | 1,411 |
| 9 Sep 2016 | USD | 3.023 | 3.023 | 3.023 | 3.023 | 3.023 | -0.059 (-1.91%) | 6,945 |
| 8 Sep 2016 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | -0.02 (-0.64%) | 1,458 |
| 7 Sep 2016 | USD | 3.102 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 3.102 | 3.102 | 3.102 | 3.102 | 3.102 | -0.053 (-1.68%) | 836 |
| 5 Sep 2016 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.064 (-1.99%) | 5,160 |
| 1 Sep 2016 | USD | 3.219 | 3.219 | 3.219 | 3.219 | 3.219 | +0.108 (+3.47%) | 125 |
| 31 Aug 2016 | USD | 3.111 | 3.111 | 3.111 | 3.111 | 3.111 | -0.119 (-3.68%) | 2,074 |
| 30 Aug 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.031 (-0.95%) | 3,055 |
| 26 Aug 2016 | USD | 3.261 | 3.261 | 3.261 | 3.261 | 3.261 | +0.075 (+2.35%) | 1,028 |
| 25 Aug 2016 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | -0.08 (-2.45%) | 14,885 |
| 24 Aug 2016 | USD | 3.266 | 3.266 | 3.266 | 3.266 | 3.266 | +0.14 (+4.48%) | 105 |
| 23 Aug 2016 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | +0.101 (+3.34%) | 78 |
| 22 Aug 2016 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.003 (-0.10%) | 380 |
| 19 Aug 2016 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | +0.015 (+0.50%) | 951 |
