| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 3.013 | 3.013 | 3.013 | 3.013 | 3.013 | -0.105 (-3.37%) | 149,042 |
| 16 Aug 2016 | USD | 3.118 | 3.118 | 3.118 | 3.118 | 3.118 | +0.182 (+6.20%) | 219,812 |
| 15 Aug 2016 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | -0.013 (-0.44%) | 989 |
| 12 Aug 2016 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | +0.025 (+0.85%) | 1,558 |
| 11 Aug 2016 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | -0.088 (-2.92%) | 654 |
| 10 Aug 2016 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | +0.076 (+2.59%) | 8,959 |
| 9 Aug 2016 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | -0.004 (-0.14%) | 6,658 |
| 8 Aug 2016 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.031 (-1.04%) | 743 |
| 5 Aug 2016 | USD | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | +0.018 (+0.61%) | 1,000 |
| 4 Aug 2016 | USD | 2.953 | 2.953 | 2.953 | 2.953 | 2.953 | +0.061 (+2.11%) | 697 |
| 3 Aug 2016 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | +0.036 (+1.26%) | 3,688 |
| 2 Aug 2016 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | -0.065 (-2.23%) | 5,057 |
| 1 Aug 2016 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | -0.334 (-10.26%) | 3,244 |
| 28 Jul 2016 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | +0.114 (+3.63%) | 1,773 |
| 27 Jul 2016 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 (0.0%) | 6,362 |
| 26 Jul 2016 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | -0.101 (-3.12%) | 1,037 |
| 25 Jul 2016 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | +0.193 (+6.33%) | 4,956 |
| 22 Jul 2016 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | -0.196 (-6.04%) | 17,083 |
| 21 Jul 2016 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.03 (-0.92%) | 390 |
| 20 Jul 2016 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | +0.044 (+1.36%) | 1,033 |
| 19 Jul 2016 | USD | 3.231 | 3.231 | 3.231 | 3.231 | 3.231 | +0.03 (+0.94%) | 2,004 |
| 18 Jul 2016 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.201 | -0.028 (-0.87%) | 13,006 |
| 15 Jul 2016 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | -0.049 (-1.49%) | 4,852 |
| 14 Jul 2016 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | -0.159 (-4.63%) | 2,089 |
| 13 Jul 2016 | USD | 3.437 | 3.437 | 3.437 | 3.437 | 3.437 | +0.082 (+2.44%) | 1,125 |
| 12 Jul 2016 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | +0.322 (+10.62%) | 13,188 |
| 11 Jul 2016 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | +0.311 (+11.43%) | 16,771 |
| 8 Jul 2016 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | +0.142 (+5.50%) | 9,000 |
| 7 Jul 2016 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.094 (+3.78%) | 8,122 |
