Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 2.486 | 2.486 | 2.486 | 2.486 | 2.486 | -0.124 (-4.75%) | 11,988 |
5 Jul 2016 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.255 (-8.90%) | 3,177 |
4 Jul 2016 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.116 (-3.89%) | 4,717 |
30 Jun 2016 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | +0.039 (+1.33%) | 1,895 |
29 Jun 2016 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | +0.131 (+4.66%) | 12,218 |
28 Jun 2016 | USD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | +0.063 (+2.29%) | 30,050 |
27 Jun 2016 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | -0.931 (-25.31%) | 254,485 |
24 Jun 2016 | USD | 3.679 | 3.679 | 3.679 | 3.679 | 3.679 | -1.267 (-25.62%) | 5,729 |
23 Jun 2016 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | +0.055 (+1.12%) | 2,017 |
22 Jun 2016 | USD | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | -0.083 (-1.67%) | 1,348 |
21 Jun 2016 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | +0.014 (+0.28%) | 1,081 |
20 Jun 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.428 (+9.44%) | 3,659 |
17 Jun 2016 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | +0.361 (+8.65%) | 5,129 |
16 Jun 2016 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | -0.03 (-0.71%) | 4,600 |
15 Jun 2016 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | +0.045 (+1.08%) | 23,579 |
14 Jun 2016 | USD | 4.156 | 4.156 | 4.156 | 4.156 | 4.156 | -0.227 (-5.18%) | 1,964 |
13 Jun 2016 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | -0.181 (-3.97%) | 1,129 |
10 Jun 2016 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | -0.225 (-4.70%) | 2,097 |
9 Jun 2016 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | +0.022 (+0.46%) | 1,715 |
8 Jun 2016 | USD | 4.767 | 4.767 | 4.767 | 4.767 | 4.767 | +0.022 (+0.46%) | 6,620 |
7 Jun 2016 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | +0.058 (+1.24%) | 264 |
6 Jun 2016 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | -0.024 (-0.51%) | 5,283 |
3 Jun 2016 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | -0.085 (-1.77%) | 6,495 |
2 Jun 2016 | USD | 4.796 | 4.796 | 4.796 | 4.796 | 4.796 | +0.026 (+0.55%) | 1,019 |
1 Jun 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 5,912 |
31 May 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.013 (-0.27%) | 195 |
30 May 2016 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | -0.012 (-0.25%) | 5,329 |
26 May 2016 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.002 (+0.04%) | 942 |