| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 4.783 | 4.783 | 4.783 | 4.783 | 4.783 | +0.02 (+0.42%) | 1,732 |
| 24 May 2016 | USD | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | +0.077 (+1.64%) | 3,244 |
| 23 May 2016 | USD | 4.686 | 4.686 | 4.686 | 4.686 | 4.686 | +0.027 (+0.58%) | 7,451 |
| 20 May 2016 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 4.659 | +0.05 (+1.08%) | 1,993 |
| 19 May 2016 | USD | 4.609 | 4.609 | 4.609 | 4.609 | 4.609 | +0.011 (+0.24%) | 2,862 |
| 18 May 2016 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | +0.048 (+1.05%) | 3,381 |
| 17 May 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.129 (+2.92%) | 3,736 |
| 16 May 2016 | USD | 4.421 | 4.421 | 4.421 | 4.421 | 4.421 | +0.116 (+2.69%) | 4,466 |
| 13 May 2016 | USD | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | +0.013 (+0.30%) | 809 |
| 12 May 2016 | USD | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | +0.141 (+3.40%) | 878 |
| 11 May 2016 | USD | 4.151 | 4.151 | 4.151 | 4.151 | 4.151 | -0.059 (-1.40%) | 3,802 |
| 10 May 2016 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.012 (+0.29%) | 3,017 |
| 9 May 2016 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | +0.157 (+3.89%) | 3,564 |
| 6 May 2016 | USD | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | -0.047 (-1.15%) | 2,471 |
| 5 May 2016 | USD | 4.088 | 4.088 | 4.088 | 4.088 | 4.088 | -0.039 (-0.94%) | 893 |
| 4 May 2016 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | -0.085 (-2.02%) | 7,521 |
| 3 May 2016 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 4.212 | -0.029 (-0.68%) | 2,597 |
| 2 May 2016 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | +0.007 (+0.17%) | 686 |
| 29 Apr 2016 | USD | 4.234 | 4.234 | 4.234 | 4.234 | 4.234 | -0.015 (-0.35%) | 7,554 |
| 28 Apr 2016 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | -0.141 (-3.21%) | 5,024 |
| 27 Apr 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.138 (-3.05%) | 2,683 |
| 26 Apr 2016 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.528 | +0.163 (+3.73%) | 1,351 |
| 25 Apr 2016 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.07 (+1.63%) | 4,442 |
| 22 Apr 2016 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | -0.043 (-0.99%) | 2,642 |
| 21 Apr 2016 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 4.338 | -0.242 (-5.28%) | 4,355 |
| 20 Apr 2016 | USD | 4.8 | 4.8 | 4.58 | 4.58 | 4.58 | +0.13 (+2.92%) | 6,228 |
| 19 Apr 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.026 (-0.58%) | 2,118 |
| 18 Apr 2016 | USD | 4.476 | 4.476 | 4.476 | 4.476 | 4.476 | +0.017 (+0.38%) | 10,916 |
| 15 Apr 2016 | USD | 4.459 | 4.459 | 4.459 | 4.459 | 4.459 | -0.088 (-1.94%) | 2,430 |
| 14 Apr 2016 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | -0.106 (-2.28%) | 5,000 |
