| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | +0.106 (+2.33%) | 6,063 |
| 12 Apr 2016 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | -0.103 (-2.22%) | 7,326 |
| 11 Apr 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.061 (-1.29%) | 1,923 |
| 8 Apr 2016 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | +0.01 (+0.21%) | 1,436 |
| 7 Apr 2016 | USD | 4.701 | 4.701 | 4.701 | 4.701 | 4.701 | -0.053 (-1.11%) | 3,068 |
| 6 Apr 2016 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | +0.055 (+1.17%) | 1,814 |
| 5 Apr 2016 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | -0.153 (-3.15%) | 4,243 |
| 4 Apr 2016 | USD | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | +0.17 (+3.63%) | 1,265 |
| 1 Apr 2016 | USD | 4.682 | 4.682 | 4.682 | 4.682 | 4.682 | +0.004 (+0.09%) | 8,289 |
| 31 Mar 2016 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | -0.061 (-1.29%) | 1,753 |
| 30 Mar 2016 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | +0.181 (+3.97%) | 1,449 |
| 29 Mar 2016 | USD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | +0.131 (+2.96%) | 740 |
| 28 Mar 2016 | USD | 4.427 | 4.427 | 4.427 | 4.427 | 4.427 | +0.035 (+0.80%) | 1,456 |
| 25 Mar 2016 | USD | 4.392 | 4.392 | 4.392 | 4.392 | 4.392 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.392 | 4.392 | 4.392 | 4.392 | 4.392 | -0.116 (-2.57%) | 2,960 |
| 23 Mar 2016 | USD | 4.508 | 4.508 | 4.508 | 4.508 | 4.508 | +0.016 (+0.36%) | 5,089 |
| 22 Mar 2016 | USD | 4.492 | 4.492 | 4.492 | 4.492 | 4.492 | -0.109 (-2.37%) | 4,670 |
| 21 Mar 2016 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | -0.057 (-1.22%) | 4,045 |
| 18 Mar 2016 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | +0.021 (+0.45%) | 12,018 |
| 17 Mar 2016 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | +0.119 (+2.63%) | 3,478 |
| 16 Mar 2016 | USD | 4.518 | 4.518 | 4.518 | 4.518 | 4.518 | -0.064 (-1.40%) | 14,639 |
| 15 Mar 2016 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | -0.002 (-0.04%) | 3,066 |
| 14 Mar 2016 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | -0.008 (-0.17%) | 894 |
| 11 Mar 2016 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | +0.078 (+1.73%) | 1,961 |
| 10 Mar 2016 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 4.514 | -0.03 (-0.66%) | 5,032 |
| 9 Mar 2016 | USD | 4.544 | 4.544 | 4.544 | 4.544 | 4.544 | +0.005 (+0.11%) | 1,337 |
| 8 Mar 2016 | USD | 4.539 | 4.539 | 4.539 | 4.539 | 4.539 | +0.043 (+0.96%) | 866 |
| 7 Mar 2016 | USD | 4.496 | 4.496 | 4.496 | 4.496 | 4.496 | +0.089 (+2.02%) | 535 |
| 4 Mar 2016 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | -0.059 (-1.32%) | 92 |
| 3 Mar 2016 | USD | 4.466 | 4.466 | 4.466 | 4.466 | 4.466 | +0.05 (+1.13%) | 933 |
