| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 4.682 | 4.682 | 4.682 | 4.682 | 4.682 | -0.191 (-3.92%) | 3,683 |
| 19 Jan 2016 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.873 | -0.214 (-4.21%) | 6,147 |
| 18 Jan 2016 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | -0.239 (-4.49%) | 897 |
| 14 Jan 2016 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | -0.162 (-2.95%) | 2,215 |
| 13 Jan 2016 | USD | 5.488 | 5.488 | 5.488 | 5.488 | 5.488 | -0.159 (-2.82%) | 3,118 |
| 12 Jan 2016 | USD | 5.647 | 5.647 | 5.647 | 5.647 | 5.647 | -0.093 (-1.62%) | 2,084 |
| 11 Jan 2016 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.201 (+3.63%) | 8,160 |
| 8 Jan 2016 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | +0.01 (+0.18%) | 1,857 |
| 7 Jan 2016 | USD | 5.529 | 5.529 | 5.529 | 5.529 | 5.529 | +0.014 (+0.25%) | 876 |
| 6 Jan 2016 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | +0.073 (+1.34%) | 4,189 |
| 5 Jan 2016 | USD | 5.442 | 5.442 | 5.442 | 5.442 | 5.442 | -0.096 (-1.73%) | 5,684 |
| 4 Jan 2016 | USD | 5.538 | 5.538 | 5.538 | 5.538 | 5.538 | -0.004 (-0.07%) | 10,594 |
| 1 Jan 2016 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | -0.02 (-0.36%) | 844 |
| 30 Dec 2015 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | -0.038 (-0.68%) | 324 |
| 29 Dec 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.032 (-0.57%) | 5,582 |
| 28 Dec 2015 | USD | 5.632 | 5.632 | 5.632 | 5.632 | 5.632 | -0.016 (-0.28%) | 539 |
| 25 Dec 2015 | USD | 5.648 | 5.648 | 5.648 | 5.648 | 5.648 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.648 | 5.648 | 5.648 | 5.648 | 5.648 | +0.028 (+0.50%) | 887 |
| 23 Dec 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.072 (-1.26%) | 8,896 |
| 22 Dec 2015 | USD | 5.692 | 5.692 | 5.692 | 5.692 | 5.692 | -0.113 (-1.95%) | 1,967 |
| 21 Dec 2015 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.497 (+9.36%) | 4,980 |
| 18 Dec 2015 | USD | 5.308 | 5.308 | 5.308 | 5.308 | 5.308 | -0.091 (-1.69%) | 895 |
| 17 Dec 2015 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | -0.041 (-0.75%) | 2,721 |
| 16 Dec 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.05 (+0.93%) | 2,744 |
| 15 Dec 2015 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.25 (-4.43%) | 655 |
| 14 Dec 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.044 (-0.77%) | 970 |
| 11 Dec 2015 | USD | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | +0.225 (+4.12%) | 13,993 |
| 10 Dec 2015 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | -0.004 (-0.07%) | 598 |
