| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | +0.108 (+2.02%) | 1,662 |
| 8 Dec 2015 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0.194 (-3.50%) | 3,509 |
| 7 Dec 2015 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | +0.111 (+2.04%) | 3,719 |
| 4 Dec 2015 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | +0.16 (+3.03%) | 581 |
| 3 Dec 2015 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | +0.116 (+2.25%) | 974 |
| 2 Dec 2015 | USD | 5.162 | 5.162 | 5.162 | 5.162 | 5.162 | -0.155 (-2.92%) | 2,010 |
| 1 Dec 2015 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | +0.02 (+0.38%) | 684 |
| 30 Nov 2015 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | +0.082 (+1.57%) | 286 |
| 26 Nov 2015 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | -0.026 (-0.50%) | 2,961 |
| 24 Nov 2015 | USD | 5.241 | 5.241 | 5.241 | 5.241 | 5.241 | -0.125 (-2.33%) | 335 |
| 23 Nov 2015 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | -0.221 (-3.96%) | 2,037 |
| 20 Nov 2015 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | -0.02 (-0.36%) | 1,804 |
| 19 Nov 2015 | USD | 5.607 | 5.607 | 5.607 | 5.607 | 5.607 | -0.051 (-0.90%) | 2,866 |
| 18 Nov 2015 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | -0.109 (-1.89%) | 433 |
| 17 Nov 2015 | USD | 5.767 | 5.767 | 5.767 | 5.767 | 5.767 | +0.082 (+1.44%) | 4,538 |
| 16 Nov 2015 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | +0.064 (+1.14%) | 1,469 |
| 13 Nov 2015 | USD | 5.621 | 5.621 | 5.621 | 5.621 | 5.621 | -0.071 (-1.25%) | 3,156 |
| 12 Nov 2015 | USD | 5.692 | 5.692 | 5.692 | 5.692 | 5.692 | -0.09 (-1.56%) | 1,659 |
| 11 Nov 2015 | USD | 5.782 | 5.782 | 5.782 | 5.782 | 5.782 | +0.019 (+0.33%) | 200 |
| 10 Nov 2015 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | -0.039 (-0.67%) | 2,439 |
| 9 Nov 2015 | USD | 5.802 | 5.802 | 5.802 | 5.802 | 5.802 | -0.012 (-0.21%) | 790 |
| 6 Nov 2015 | USD | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | -0.105 (-1.77%) | 2,092 |
| 5 Nov 2015 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 5.919 | +0.152 (+2.64%) | 5,505 |
| 4 Nov 2015 | USD | 5.767 | 5.767 | 5.767 | 5.767 | 5.767 | -0.393 (-6.38%) | 2,239 |
| 3 Nov 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.023 (+0.37%) | 6,849 |
| 2 Nov 2015 | USD | 6.137 | 6.137 | 6.137 | 6.137 | 6.137 | -0.041 (-0.66%) | 200 |
| 30 Oct 2015 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 6.178 | +0.09 (+1.48%) | 4,567 |
| 29 Oct 2015 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | +0.022 (+0.36%) | 1,292 |
