Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 6.066 | 6.066 | 6.066 | 6.066 | 6.066 | -0.184 (-2.94%) | 73,846 |
27 Oct 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.019 (-0.30%) | 1,598 |
26 Oct 2015 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | +0.012 (+0.19%) | 695 |
22 Oct 2015 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | -0.592 (-8.64%) | 808 |
21 Oct 2015 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | -0.037 (-0.54%) | 1,801 |
20 Oct 2015 | USD | 6.886 | 6.886 | 6.886 | 6.886 | 6.886 | -0.027 (-0.39%) | 904 |
19 Oct 2015 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.913 | +0.095 (+1.39%) | 1,315 |
16 Oct 2015 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 6.818 | -0.115 (-1.66%) | 762 |
15 Oct 2015 | USD | 6.933 | 6.933 | 6.933 | 6.933 | 6.933 | +0.296 (+4.46%) | 2,635 |
14 Oct 2015 | USD | 6.637 | 6.637 | 6.637 | 6.637 | 6.637 | -0.339 (-4.86%) | 248 |
13 Oct 2015 | USD | 6.976 | 6.976 | 6.976 | 6.976 | 6.976 | -0.103 (-1.46%) | 151 |
12 Oct 2015 | USD | 7.079 | 7.079 | 7.079 | 7.079 | 7.079 | -0.022 (-0.31%) | 551 |
9 Oct 2015 | USD | 7.101 | 7.101 | 7.101 | 7.101 | 7.101 | +0.081 (+1.15%) | 553 |
8 Oct 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.282 (-3.86%) | 700 |
6 Oct 2015 | USD | 7.302 | 7.302 | 7.302 | 7.302 | 7.302 | -0.047 (-0.64%) | 812 |
5 Oct 2015 | USD | 7.349 | 7.349 | 7.349 | 7.349 | 7.349 | +0.067 (+0.92%) | 300 |
2 Oct 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | -0.071 (-0.97%) | 777 |
1 Oct 2015 | USD | 7.353 | 7.353 | 7.353 | 7.353 | 7.353 | +0.167 (+2.32%) | 817 |
30 Sep 2015 | USD | 7.186 | 7.186 | 7.186 | 7.186 | 7.186 | -0.212 (-2.87%) | 8,532 |
29 Sep 2015 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | -0.09 (-1.20%) | 24 |
25 Sep 2015 | USD | 7.488 | 7.488 | 7.488 | 7.488 | 7.488 | +0.251 (+3.47%) | 100 |
24 Sep 2015 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | -0.044 (-0.60%) | 204 |
22 Sep 2015 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | -0.399 (-5.20%) | 2 |
21 Sep 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.119 (+1.57%) | 30 |
17 Sep 2015 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | +0.235 (+3.21%) | 313 |