| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 7.401 | -0.469 (-5.96%) | 1,007 |
| 4 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.255 (+3.35%) | 2,460 |
| 31 Jul 2015 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | +0.121 (+1.61%) | 1,199 |
| 30 Jul 2015 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | +0.546 (+7.86%) | 692 |
| 28 Jul 2015 | USD | 6.948 | 6.948 | 6.948 | 6.948 | 6.948 | -0.435 (-5.89%) | 381 |
| 27 Jul 2015 | USD | 7.383 | 7.383 | 7.383 | 7.383 | 7.383 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 7.383 | 7.383 | 7.383 | 7.383 | 7.383 | +0.105 (+1.44%) | 491 |
| 23 Jul 2015 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | +0.066 (+0.92%) | 407 |
| 22 Jul 2015 | USD | 7.212 | 7.212 | 7.212 | 7.212 | 7.212 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 7.212 | 7.212 | 7.212 | 7.212 | 7.212 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 7.212 | 7.212 | 7.212 | 7.212 | 7.212 | -0.036 (-0.50%) | 330 |
| 17 Jul 2015 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | +0.334 (+4.83%) | 3,602 |
| 16 Jul 2015 | USD | 6.914 | 6.914 | 6.914 | 6.914 | 6.914 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 6.914 | 6.914 | 6.914 | 6.914 | 6.914 | +0.076 (+1.11%) | 1,129 |
| 14 Jul 2015 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 6.838 | +0.037 (+0.54%) | 1,064 |
| 13 Jul 2015 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.801 | -0.014 (-0.21%) | 400 |
| 10 Jul 2015 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.279 (+4.27%) | 1,085 |
| 9 Jul 2015 | USD | 6.536 | 6.536 | 6.536 | 6.536 | 6.536 | +0.054 (+0.83%) | 768 |
| 8 Jul 2015 | USD | 6.482 | 6.482 | 6.482 | 6.482 | 6.482 | -0.33 (-4.84%) | 1,123 |
| 7 Jul 2015 | USD | 6.812 | 6.812 | 6.812 | 6.812 | 6.812 | -0.365 (-5.09%) | 376 |
| 6 Jul 2015 | USD | 7.177 | 7.177 | 7.177 | 7.177 | 7.177 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 7.177 | 7.177 | 7.177 | 7.177 | 7.177 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 7.177 | 7.177 | 7.177 | 7.177 | 7.177 | -0.274 (-3.68%) | 476 |
| 1 Jul 2015 | USD | 7.451 | 7.451 | 7.451 | 7.451 | 7.451 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 7.451 | 7.451 | 7.451 | 7.451 | 7.451 | -0.4 (-5.09%) | 48 |
| 29 Jun 2015 | USD | 7.851 | 7.851 | 7.851 | 7.851 | 7.851 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 7.851 | 7.851 | 7.851 | 7.851 | 7.851 | -0.075 (-0.95%) | 2,099 |
| 25 Jun 2015 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.926 | -0.084 (-1.05%) | 1,461 |
