| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.131 (-1.61%) | 793 |
| 23 Jun 2015 | USD | 8.141 | 8.141 | 8.141 | 8.141 | 8.141 | -0.046 (-0.56%) | 194 |
| 22 Jun 2015 | USD | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | +0.293 (+3.71%) | 1,180 |
| 17 Jun 2015 | USD | 7.894 | 7.894 | 7.894 | 7.894 | 7.894 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 7.894 | 7.894 | 7.894 | 7.894 | 7.894 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 7.894 | 7.894 | 7.894 | 7.894 | 7.894 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 7.894 | 7.894 | 7.894 | 7.894 | 7.894 | +0.101 (+1.30%) | 45,000 |
| 11 Jun 2015 | USD | 7.793 | 7.793 | 7.793 | 7.793 | 7.793 | +0.134 (+1.75%) | 3,913 |
| 10 Jun 2015 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | +0.307 (+4.18%) | 635 |
| 9 Jun 2015 | USD | 7.352 | 7.352 | 7.352 | 7.352 | 7.352 | +0.107 (+1.48%) | 628 |
| 8 Jun 2015 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | -0.56 (-7.17%) | 4,679 |
| 5 Jun 2015 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | -0.477 (-5.76%) | 911 |
| 3 Jun 2015 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | -0.372 (-4.30%) | 1,593 |
| 1 Jun 2015 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | +0.002 (+0.02%) | 393 |
| 29 May 2015 | USD | 8.652 | 8.652 | 8.652 | 8.652 | 8.652 | -0.033 (-0.38%) | 333 |
| 28 May 2015 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.054 (-0.62%) | 103 |
| 27 May 2015 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | +0.171 (+2.00%) | 47,721 |
| 26 May 2015 | USD | 8.568 | 8.568 | 8.568 | 8.568 | 8.568 | -0.05 (-0.58%) | 82 |
| 25 May 2015 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | +0.101 (+1.19%) | 245 |
| 20 May 2015 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | +0.146 (+1.74%) | 4,700 |
| 19 May 2015 | USD | 8.371 | 8.371 | 8.371 | 8.371 | 8.371 | +0.058 (+0.70%) | 782 |
| 18 May 2015 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | +0.188 (+2.31%) | 26 |
| 15 May 2015 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.069 (-0.84%) | 1,100 |
| 14 May 2015 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | +0.103 (+1.27%) | 1,981 |
