Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | -0.001 (-0.01%) | 644 |
12 May 2015 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | +0.426 (+5.56%) | 78 |
8 May 2015 | USD | 7.666 | 7.666 | 7.666 | 7.666 | 7.666 | +0.734 (+10.59%) | 724 |
7 May 2015 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | -0.053 (-0.76%) | 356 |
6 May 2015 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.271 (+4.04%) | 1,560 |
5 May 2015 | USD | 6.714 | 6.714 | 6.714 | 6.714 | 6.714 | +0.108 (+1.63%) | 645 |
4 May 2015 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | -0.027 (-0.41%) | 1,189 |
1 May 2015 | USD | 6.633 | 6.633 | 6.633 | 6.633 | 6.633 | -0.129 (-1.91%) | 2,756 |
30 Apr 2015 | USD | 6.762 | 6.762 | 6.762 | 6.762 | 6.762 | +0.487 (+7.76%) | 1,013 |
29 Apr 2015 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | -0.183 (-2.83%) | 709 |
28 Apr 2015 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | +0.123 (+1.94%) | 3,281 |
27 Apr 2015 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | +0.117 (+1.88%) | 423 |
24 Apr 2015 | USD | 6.218 | 6.218 | 6.218 | 6.218 | 6.218 | -0.06 (-0.96%) | 4,300 |
23 Apr 2015 | USD | 6.278 | 6.278 | 6.278 | 6.278 | 6.278 | +0.119 (+1.93%) | 295 |
22 Apr 2015 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 6.159 | +0.008 (+0.13%) | 2,719 |
21 Apr 2015 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 6.151 | -0.046 (-0.74%) | 290 |
20 Apr 2015 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | +0.072 (+1.18%) | 1,280 |
17 Apr 2015 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.043 (-0.70%) | 171 |
16 Apr 2015 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 6.168 | -0.24 (-3.75%) | 229 |
15 Apr 2015 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | -0.041 (-0.64%) | 901 |
14 Apr 2015 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | -0.125 (-1.90%) | 1,830 |
13 Apr 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | +0.068 (+1.05%) | 689 |
10 Apr 2015 | USD | 6.506 | 6.506 | 6.506 | 6.506 | 6.506 | -0.149 (-2.24%) | 826 |
9 Apr 2015 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | +0.11 (+1.68%) | 250 |
7 Apr 2015 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | -0.09 (-1.36%) | 766 |
6 Apr 2015 | USD | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | +0.066 (+1.00%) | 356 |
3 Apr 2015 | USD | 6.569 | 6.569 | 6.569 | 6.569 | 6.569 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.569 | 6.569 | 6.569 | 6.569 | 6.569 | +0.243 (+3.84%) | 1,755 |