| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 6.326 | 6.326 | 6.326 | 6.326 | 6.326 | +0.232 (+3.81%) | 1,715 |
| 31 Mar 2015 | USD | 6.094 | 6.094 | 6.094 | 6.094 | 6.094 | -0.177 (-2.82%) | 375 |
| 30 Mar 2015 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | -0.383 (-5.76%) | 299 |
| 26 Mar 2015 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | +0.24 (+3.74%) | 682 |
| 23 Mar 2015 | USD | 6.414 | 6.414 | 6.414 | 6.414 | 6.414 | +0.169 (+2.71%) | 602 |
| 20 Mar 2015 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | +0.045 (+0.73%) | 3,425 |
| 19 Mar 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.421 (+7.28%) | 3,263 |
| 18 Mar 2015 | USD | 5.779 | 5.779 | 5.779 | 5.779 | 5.779 | +0.19 (+3.40%) | 548 |
| 17 Mar 2015 | USD | 5.589 | 5.589 | 5.589 | 5.589 | 5.589 | -0.036 (-0.64%) | 2,277 |
| 16 Mar 2015 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.01 (-0.18%) | 6,593 |
| 13 Mar 2015 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | -0.096 (-1.68%) | 18,027 |
| 12 Mar 2015 | USD | 5.731 | 5.731 | 5.731 | 5.731 | 5.731 | -0.053 (-0.92%) | 526 |
| 11 Mar 2015 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | -0.204 (-3.41%) | 15,092 |
| 10 Mar 2015 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 5.988 | +0.018 (+0.30%) | 9,795 |
| 9 Mar 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.205 (-3.32%) | 3,717 |
| 6 Mar 2015 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | -0.132 (-2.09%) | 2,123 |
| 5 Mar 2015 | USD | 6.307 | 6.307 | 6.307 | 6.307 | 6.307 | +0.005 (+0.08%) | 5,510 |
| 4 Mar 2015 | USD | 6.302 | 6.302 | 6.302 | 6.302 | 6.302 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 6.302 | 6.302 | 6.302 | 6.302 | 6.302 | +0.059 (+0.95%) | 9,431 |
| 2 Mar 2015 | USD | 6.243 | 6.243 | 6.243 | 6.243 | 6.243 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 6.243 | 6.243 | 6.243 | 6.243 | 6.243 | -0.035 (-0.56%) | 548 |
| 26 Feb 2015 | USD | 6.278 | 6.278 | 6.278 | 6.278 | 6.278 | +0.02 (+0.32%) | 412 |
| 25 Feb 2015 | USD | 6.258 | 6.258 | 6.258 | 6.258 | 6.258 | -0.025 (-0.40%) | 421 |
| 24 Feb 2015 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | +0.071 (+1.14%) | 1,727 |
| 23 Feb 2015 | USD | 6.212 | 6.212 | 6.212 | 6.212 | 6.212 | -0.159 (-2.50%) | 1,893 |
| 20 Feb 2015 | USD | 6.371 | 6.371 | 6.371 | 6.371 | 6.371 | +0.01 (+0.16%) | 273 |
| 19 Feb 2015 | USD | 6.361 | 6.361 | 6.361 | 6.361 | 6.361 | -0.221 (-3.36%) | 16,676 |
