| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | -0.053 (-1.12%) | 527 |
| 18 Nov 2014 | USD | 4.95 | 5.01 | 4.75 | 4.75 | 4.75 | -0.039 (-0.81%) | 2,077 |
| 17 Nov 2014 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | -0.246 (-4.89%) | 1,781 |
| 14 Nov 2014 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | -0.173 (-3.32%) | 2,582 |
| 13 Nov 2014 | USD | 5.208 | 5.208 | 5.208 | 5.208 | 5.208 | -0.038 (-0.72%) | 1,023 |
| 12 Nov 2014 | USD | 5.246 | 5.246 | 5.246 | 5.246 | 5.246 | -0.081 (-1.52%) | 2,101 |
| 11 Nov 2014 | USD | 5.327 | 5.327 | 5.327 | 5.327 | 5.327 | -0.101 (-1.86%) | 610 |
| 10 Nov 2014 | USD | 5.428 | 5.428 | 5.428 | 5.428 | 5.428 | +0.047 (+0.87%) | 2,181 |
| 7 Nov 2014 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 5.381 | -0.004 (-0.07%) | 1,367 |
| 6 Nov 2014 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | +0.033 (+0.62%) | 2,276 |
| 5 Nov 2014 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | +0.069 (+1.31%) | 318 |
| 4 Nov 2014 | USD | 5.283 | 5.283 | 5.283 | 5.283 | 5.283 | -0.172 (-3.15%) | 3,948 |
| 3 Nov 2014 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | +0.073 (+1.36%) | 148,377 |
| 31 Oct 2014 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | +0.162 (+3.10%) | 25,581 |
| 30 Oct 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.052 (+1.01%) | 6,458 |
| 29 Oct 2014 | USD | 5.168 | 5.168 | 5.168 | 5.168 | 5.168 | +0.007 (+0.14%) | 5,908 |
| 28 Oct 2014 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | +0.147 (+2.93%) | 498 |
| 27 Oct 2014 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | -0.087 (-1.71%) | 840 |
| 24 Oct 2014 | USD | 5.101 | 5.101 | 5.101 | 5.101 | 5.101 | -0.19 (-3.59%) | 3,873 |
| 23 Oct 2014 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 5.291 | -1.3 (-19.72%) | 4,069 |
| 22 Oct 2014 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.591 | +0.235 (+3.70%) | 239 |
| 21 Oct 2014 | USD | 6.356 | 6.356 | 6.356 | 6.356 | 6.356 | -0.08 (-1.24%) | 610 |
| 20 Oct 2014 | USD | 6.436 | 6.436 | 6.436 | 6.436 | 6.436 | +0.155 (+2.47%) | 2,126 |
| 17 Oct 2014 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 6.281 | +0.062 (+1.00%) | 993 |
| 16 Oct 2014 | USD | 6.219 | 6.219 | 6.219 | 6.219 | 6.219 | -0.157 (-2.46%) | 135 |
| 15 Oct 2014 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 6.376 | -0.31 (-4.64%) | 11,048 |
| 14 Oct 2014 | USD | 6.686 | 6.686 | 6.686 | 6.686 | 6.686 | -0.058 (-0.86%) | 1,033 |
| 13 Oct 2014 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | -0.008 (-0.12%) | 5,172 |
| 10 Oct 2014 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 6.752 | -0.214 (-3.07%) | 4,024 |
| 9 Oct 2014 | USD | 6.966 | 6.966 | 6.966 | 6.966 | 6.966 | +0.008 (+0.11%) | 29,956 |
