| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.152 (-1.47%) | 977 |
| 3 Jun 2014 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | -0.745 (-6.74%) | 544 |
| 2 Jun 2014 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | +0.422 (+3.97%) | 128 |
| 30 May 2014 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | +0.073 (+0.69%) | 65 |
| 28 May 2014 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | -0.095 (-0.89%) | 94 |
| 27 May 2014 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | +0.204 (+1.95%) | 286 |
| 26 May 2014 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | +0.265 (+2.60%) | 169 |
| 22 May 2014 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | 0.0 (0.0%) | 100 |
| 21 May 2014 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.09 (-0.88%) | 99 |
| 20 May 2014 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.618 (+6.40%) | 808 |
| 19 May 2014 | USD | 9.656 | 9.656 | 9.656 | 9.656 | 9.656 | -0.398 (-3.96%) | 99 |
| 16 May 2014 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | -0.36 (-3.46%) | 114 |
| 15 May 2014 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.093 (-0.89%) | 206 |
| 14 May 2014 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.215 (+2.09%) | 37,594 |
| 12 May 2014 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | 0.0 (0.0%) | 8,086 |
