Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 9.2917 | 9.2917 | 9.2917 | 9.2917 | 9.2917 | -0.005 (-0.06%) | 0 |
10 Nov 2021 | USD | 9.2971 | 9.2971 | 9.2971 | 9.2971 | 9.2971 | -0.025 (-0.27%) | 0 |
9 Nov 2021 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | +0.019 (+0.20%) | 0 |
8 Nov 2021 | USD | 9.3033 | 9.3033 | 9.3033 | 9.3033 | 9.3033 | -0.014 (-0.15%) | 0 |
5 Nov 2021 | USD | 9.3174 | 9.3174 | 9.3174 | 9.3174 | 9.3174 | +0.025 (+0.27%) | 0 |
4 Nov 2021 | USD | 9.2925 | 9.2925 | 9.2925 | 9.2925 | 9.2925 | -0.003 (-0.03%) | 0 |
3 Nov 2021 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | -0.018 (-0.19%) | 0 |
2 Nov 2021 | USD | 9.3131 | 9.3131 | 9.3131 | 9.3131 | 9.3131 | +0.004 (+0.04%) | 0 |
1 Nov 2021 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 9.309 | +0.009 (+0.09%) | 0 |
29 Oct 2021 | USD | 9.3002 | 9.3002 | 9.3002 | 9.3002 | 9.3002 | +0.018 (+0.19%) | 0 |
28 Oct 2021 | USD | 9.2825 | 9.2825 | 9.2825 | 9.2825 | 9.2825 | -0.001 (-0.01%) | 0 |
27 Oct 2021 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.004 (+0.04%) | 0 |
26 Oct 2021 | USD | 9.2795 | 9.2795 | 9.2795 | 9.2795 | 9.2795 | -0.021 (-0.23%) | 0 |
25 Oct 2021 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | -0.016 (-0.17%) | 0 |
22 Oct 2021 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | +0.019 (+0.21%) | 0 |
21 Oct 2021 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | -0.043 (-0.46%) | 0 |
20 Oct 2021 | USD | 9.3403 | 9.3403 | 9.3403 | 9.3403 | 9.3403 | +0.005 (+0.06%) | 0 |
19 Oct 2021 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.02 (-0.21%) | 0 |
18 Oct 2021 | USD | 9.3549 | 9.3549 | 9.3549 | 9.3549 | 9.3549 | -0.013 (-0.14%) | 0 |
15 Oct 2021 | USD | 9.3676 | 9.3676 | 9.3676 | 9.3676 | 9.3676 | -0.008 (-0.08%) | 0 |
14 Oct 2021 | USD | 9.3755 | 9.3755 | 9.3755 | 9.3755 | 9.3755 | +0.017 (+0.18%) | 0 |
13 Oct 2021 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | +0.008 (+0.09%) | 0 |
12 Oct 2021 | USD | 9.3505 | 9.3505 | 9.3505 | 9.3505 | 9.3505 | +0.02 (+0.21%) | 0 |
11 Oct 2021 | USD | 9.3308 | 9.3308 | 9.3308 | 9.3308 | 9.3308 | -0.009 (-0.10%) | 0 |
8 Oct 2021 | USD | 9.3397 | 9.3397 | 9.3397 | 9.3397 | 9.3397 | -0.007 (-0.07%) | 0 |
7 Oct 2021 | USD | 9.3465 | 9.3465 | 9.3465 | 9.3465 | 9.3465 | -0.01 (-0.11%) | 0 |
6 Oct 2021 | USD | 9.3565 | 9.3565 | 9.3565 | 9.3565 | 9.3565 | -0.002 (-0.02%) | 0 |
5 Oct 2021 | USD | 9.3588 | 9.3588 | 9.3588 | 9.3588 | 9.3588 | +0.009 (+0.09%) | 0 |
4 Oct 2021 | USD | 9.3501 | 9.3501 | 9.3501 | 9.3501 | 9.3501 | -0.034 (-0.36%) | 0 |
1 Oct 2021 | USD | 9.3837 | 9.3837 | 9.3837 | 9.3837 | 9.3837 | +0 (+0.0%) | 0 |