Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 9.3836 | 9.3836 | 9.3836 | 9.3836 | 9.3836 | +0.004 (+0.04%) | 0 |
29 Sep 2021 | USD | 9.3801 | 9.3801 | 9.3801 | 9.3801 | 9.3801 | +0.017 (+0.18%) | 0 |
28 Sep 2021 | USD | 9.3635 | 9.3635 | 9.3635 | 9.3635 | 9.3635 | -0.049 (-0.52%) | 0 |
27 Sep 2021 | USD | 9.4124 | 9.4124 | 9.4124 | 9.4124 | 9.4124 | -0.019 (-0.20%) | 0 |
24 Sep 2021 | USD | 9.4317 | 9.4317 | 9.4317 | 9.4317 | 9.4317 | -0.007 (-0.08%) | 0 |
23 Sep 2021 | USD | 9.4392 | 9.4392 | 9.4392 | 9.4392 | 9.4392 | -0.05 (-0.52%) | 0 |
22 Sep 2021 | USD | 9.4888 | 9.4888 | 9.4888 | 9.4888 | 9.4888 | +0.012 (+0.13%) | 0 |
21 Sep 2021 | USD | 9.4766 | 9.4766 | 9.4766 | 9.4766 | 9.4766 | +0.017 (+0.18%) | 0 |
20 Sep 2021 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | -0.018 (-0.19%) | 0 |
17 Sep 2021 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | +0.012 (+0.12%) | 0 |
16 Sep 2021 | USD | 9.4654 | 9.4654 | 9.4654 | 9.4654 | 9.4654 | -0.009 (-0.10%) | 0 |
15 Sep 2021 | USD | 9.4747 | 9.4747 | 9.4747 | 9.4747 | 9.4747 | +0.022 (+0.23%) | 0 |
14 Sep 2021 | USD | 9.4527 | 9.4527 | 9.4527 | 9.4527 | 9.4527 | +0.022 (+0.23%) | 0 |
13 Sep 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | +0.03 (+0.32%) | 0 |
10 Sep 2021 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | -0.014 (-0.15%) | 0 |
9 Sep 2021 | USD | 9.4147 | 9.4147 | 9.4147 | 9.4147 | 9.4147 | -0.015 (-0.16%) | 0 |
8 Sep 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.002 (+0.02%) | 0 |
7 Sep 2021 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | -0.037 (-0.39%) | 0 |
3 Sep 2021 | USD | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 9.4648 | -0.032 (-0.34%) | 0 |
2 Sep 2021 | USD | 9.4972 | 9.4972 | 9.4972 | 9.4972 | 9.4972 | -0.03 (-0.31%) | 0 |
1 Sep 2021 | USD | 9.5269 | 9.5269 | 9.5269 | 9.5269 | 9.5269 | -0.01 (-0.11%) | 0 |
31 Aug 2021 | USD | 9.5371 | 9.5371 | 9.5371 | 9.5371 | 9.5371 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.5371 | 9.5371 | 9.5371 | 9.5371 | 9.5371 | -0.013 (-0.14%) | 0 |
27 Aug 2021 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | -0.004 (-0.05%) | 0 |
26 Aug 2021 | USD | 9.5545 | 9.5545 | 9.5545 | 9.5545 | 9.5545 | +0.018 (+0.19%) | 0 |
25 Aug 2021 | USD | 9.5366 | 9.5366 | 9.5366 | 9.5366 | 9.5366 | -0.009 (-0.10%) | 0 |
24 Aug 2021 | USD | 9.5461 | 9.5461 | 9.5461 | 9.5461 | 9.5461 | +0.005 (+0.05%) | 0 |
23 Aug 2021 | USD | 9.5413 | 9.5413 | 9.5413 | 9.5413 | 9.5413 | +0.005 (+0.05%) | 0 |
20 Aug 2021 | USD | 9.5363 | 9.5363 | 9.5363 | 9.5363 | 9.5363 | -0.007 (-0.08%) | 0 |
19 Aug 2021 | USD | 9.5435 | 9.5435 | 9.5435 | 9.5435 | 9.5435 | +0.009 (+0.09%) | 0 |