Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 9.5347 | 9.5347 | 9.5347 | 9.5347 | 9.5347 | -0.015 (-0.16%) | 0 |
17 Aug 2021 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | -0.001 (-0.01%) | 0 |
16 Aug 2021 | USD | 9.5504 | 9.5504 | 9.5504 | 9.5504 | 9.5504 | -0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.5505 | 9.5505 | 9.5505 | 9.5505 | 9.5505 | -0.003 (-0.03%) | 0 |
12 Aug 2021 | USD | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 9.5534 | -0.017 (-0.18%) | 0 |
11 Aug 2021 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 9.5704 | +0.01 (+0.10%) | 0 |
10 Aug 2021 | USD | 9.5606 | 9.5606 | 9.5606 | 9.5606 | 9.5606 | +0 (+0.0%) | 0 |
9 Aug 2021 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | -0.005 (-0.06%) | 0 |
6 Aug 2021 | USD | 9.5657 | 9.5657 | 9.5657 | 9.5657 | 9.5657 | -0.009 (-0.10%) | 0 |
5 Aug 2021 | USD | 9.5748 | 9.5748 | 9.5748 | 9.5748 | 9.5748 | -0.014 (-0.15%) | 0 |
4 Aug 2021 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | +0.004 (+0.04%) | 0 |
3 Aug 2021 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 9.5851 | -0.002 (-0.02%) | 0 |
2 Aug 2021 | USD | 9.5873 | 9.5873 | 9.5873 | 9.5873 | 9.5873 | +0.009 (+0.10%) | 0 |
30 Jul 2021 | USD | 9.5782 | 9.5782 | 9.5782 | 9.5782 | 9.5782 | -0.001 (-0.01%) | 0 |
29 Jul 2021 | USD | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 9.5793 | +0.022 (+0.23%) | 0 |
28 Jul 2021 | USD | 9.5576 | 9.5576 | 9.5576 | 9.5576 | 9.5576 | +0.02 (+0.21%) | 0 |
27 Jul 2021 | USD | 9.5374 | 9.5374 | 9.5374 | 9.5374 | 9.5374 | +0.007 (+0.08%) | 0 |
26 Jul 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.046 (+0.48%) | 0 |
23 Jul 2021 | USD | 9.4843 | 9.4843 | 9.4843 | 9.4843 | 9.4843 | -0.008 (-0.08%) | 0 |
22 Jul 2021 | USD | 9.4919 | 9.4919 | 9.4919 | 9.4919 | 9.4919 | -0.01 (-0.11%) | 0 |
21 Jul 2021 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | -0.032 (-0.34%) | 0 |
20 Jul 2021 | USD | 9.5343 | 9.5343 | 9.5343 | 9.5343 | 9.5343 | -0.02 (-0.21%) | 0 |
19 Jul 2021 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | -0.027 (-0.28%) | 0 |
16 Jul 2021 | USD | 9.5813 | 9.5813 | 9.5813 | 9.5813 | 9.5813 | -0.007 (-0.07%) | 0 |
15 Jul 2021 | USD | 9.5881 | 9.5881 | 9.5881 | 9.5881 | 9.5881 | -0.037 (-0.39%) | 0 |
14 Jul 2021 | USD | 9.6253 | 9.6253 | 9.6253 | 9.6253 | 9.6253 | +0.004 (+0.05%) | 0 |
13 Jul 2021 | USD | 9.6208 | 9.6208 | 9.6208 | 9.6208 | 9.6208 | -0.006 (-0.06%) | 0 |
12 Jul 2021 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | -0.001 (-0.01%) | 0 |
9 Jul 2021 | USD | 9.6281 | 9.6281 | 9.6281 | 9.6281 | 9.6281 | -0.013 (-0.14%) | 0 |
8 Jul 2021 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | -0.02 (-0.21%) | 0 |