Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 9.6616 | 9.6616 | 9.6616 | 9.6616 | 9.6616 | +0.025 (+0.26%) | 0 |
6 Jul 2021 | USD | 9.6364 | 9.6364 | 9.6364 | 9.6364 | 9.6364 | -0.005 (-0.05%) | 0 |
2 Jul 2021 | USD | 9.6413 | 9.6413 | 9.6413 | 9.6413 | 9.6413 | +0.004 (+0.04%) | 0 |
1 Jul 2021 | USD | 9.6375 | 9.6375 | 9.6375 | 9.6375 | 9.6375 | +0.035 (+0.37%) | 0 |
30 Jun 2021 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.002 (+0.02%) | 0 |
29 Jun 2021 | USD | 9.6003 | 9.6003 | 9.6003 | 9.6003 | 9.6003 | +0.012 (+0.12%) | 0 |
28 Jun 2021 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | +0.003 (+0.03%) | 0 |
25 Jun 2021 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | -0.001 (-0.01%) | 0 |
24 Jun 2021 | USD | 9.5869 | 9.5869 | 9.5869 | 9.5869 | 9.5869 | +0.03 (+0.32%) | 0 |
23 Jun 2021 | USD | 9.5565 | 9.5565 | 9.5565 | 9.5565 | 9.5565 | -0.009 (-0.10%) | 0 |
22 Jun 2021 | USD | 9.5657 | 9.5657 | 9.5657 | 9.5657 | 9.5657 | +0.005 (+0.06%) | 0 |
21 Jun 2021 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | -0.001 (-0.01%) | 0 |
18 Jun 2021 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | -0.015 (-0.16%) | 0 |
17 Jun 2021 | USD | 9.5761 | 9.5761 | 9.5761 | 9.5761 | 9.5761 | +0.005 (+0.05%) | 0 |
16 Jun 2021 | USD | 9.5713 | 9.5713 | 9.5713 | 9.5713 | 9.5713 | +0 (+0.0%) | 0 |
15 Jun 2021 | USD | 9.5711 | 9.5711 | 9.5711 | 9.5711 | 9.5711 | -0.004 (-0.04%) | 0 |
14 Jun 2021 | USD | 9.5752 | 9.5752 | 9.5752 | 9.5752 | 9.5752 | +0.006 (+0.06%) | 0 |
11 Jun 2021 | USD | 9.5696 | 9.5696 | 9.5696 | 9.5696 | 9.5696 | +0.006 (+0.07%) | 0 |
10 Jun 2021 | USD | 9.5633 | 9.5633 | 9.5633 | 9.5633 | 9.5633 | +0.014 (+0.14%) | 0 |
9 Jun 2021 | USD | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 9.5497 | +0.007 (+0.08%) | 0 |
8 Jun 2021 | USD | 9.5422 | 9.5422 | 9.5422 | 9.5422 | 9.5422 | -0.024 (-0.26%) | 0 |
7 Jun 2021 | USD | 9.5666 | 9.5666 | 9.5666 | 9.5666 | 9.5666 | +0.009 (+0.10%) | 0 |
4 Jun 2021 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | +0.021 (+0.22%) | 0 |
3 Jun 2021 | USD | 9.5367 | 9.5367 | 9.5367 | 9.5367 | 9.5367 | -0.001 (-0.01%) | 0 |
2 Jun 2021 | USD | 9.5381 | 9.5381 | 9.5381 | 9.5381 | 9.5381 | -0.025 (-0.26%) | 0 |
1 Jun 2021 | USD | 9.5626 | 9.5626 | 9.5626 | 9.5626 | 9.5626 | -0.007 (-0.08%) | 0 |
28 May 2021 | USD | 9.5701 | 9.5701 | 9.5701 | 9.5701 | 9.5701 | +0.003 (+0.03%) | 0 |
27 May 2021 | USD | 9.5673 | 9.5673 | 9.5673 | 9.5673 | 9.5673 | -0.019 (-0.20%) | 0 |
26 May 2021 | USD | 9.5864 | 9.5864 | 9.5864 | 9.5864 | 9.5864 | +0.057 (+0.60%) | 0 |
25 May 2021 | USD | 9.5296 | 9.5296 | 9.5296 | 9.5296 | 9.5296 | 0.0 (0.0%) | 0 |