| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 11.5137 | 11.5137 | 11.5137 | 11.5137 | 11.5137 | +0.023 (+0.20%) | 0 |
| 5 May 2023 | USD | 11.4906 | 11.4906 | 11.4906 | 11.4906 | 11.4906 | +0.224 (+1.99%) | 0 |
| 4 May 2023 | USD | 11.2665 | 11.2665 | 11.2665 | 11.2665 | 11.2665 | -0.07 (-0.62%) | 0 |
| 3 May 2023 | USD | 11.3364 | 11.3364 | 11.3364 | 11.3364 | 11.3364 | +0.003 (+0.03%) | 0 |
| 2 May 2023 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 11.3332 | -0.138 (-1.20%) | 0 |
| 1 May 2023 | USD | 11.4711 | 11.4711 | 11.4711 | 11.4711 | 11.4711 | -0.053 (-0.46%) | 0 |
| 28 Apr 2023 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 11.5245 | +0.06 (+0.53%) | 0 |
| 27 Apr 2023 | USD | 11.4642 | 11.4642 | 11.4642 | 11.4642 | 11.4642 | +0.045 (+0.40%) | 0 |
| 26 Apr 2023 | USD | 11.4189 | 11.4189 | 11.4189 | 11.4189 | 11.4189 | +0.027 (+0.24%) | 0 |
| 25 Apr 2023 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | -0.171 (-1.47%) | 0 |
| 24 Apr 2023 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | +0.075 (+0.65%) | 0 |
| 21 Apr 2023 | USD | 11.4879 | 11.4879 | 11.4879 | 11.4879 | 11.4879 | +0.031 (+0.27%) | 0 |
| 20 Apr 2023 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 11.4566 | -0.042 (-0.37%) | 0 |
| 19 Apr 2023 | USD | 11.4986 | 11.4986 | 11.4986 | 11.4986 | 11.4986 | -0.03 (-0.26%) | 0 |
| 18 Apr 2023 | USD | 11.5291 | 11.5291 | 11.5291 | 11.5291 | 11.5291 | +0.093 (+0.81%) | 0 |
| 17 Apr 2023 | USD | 11.4364 | 11.4364 | 11.4364 | 11.4364 | 11.4364 | -0.055 (-0.48%) | 0 |
| 14 Apr 2023 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | -0.036 (-0.31%) | 0 |
| 13 Apr 2023 | USD | 11.5269 | 11.5269 | 11.5269 | 11.5269 | 11.5269 | +0.106 (+0.93%) | 0 |
| 12 Apr 2023 | USD | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | +0.113 (+1.00%) | 0 |
| 11 Apr 2023 | USD | 11.3078 | 11.3078 | 11.3078 | 11.3078 | 11.3078 | +0.143 (+1.28%) | 0 |
| 10 Apr 2023 | USD | 11.1644 | 11.1644 | 11.1644 | 11.1644 | 11.1644 | -0.028 (-0.25%) | 0 |
| 6 Apr 2023 | USD | 11.1923 | 11.1923 | 11.1923 | 11.1923 | 11.1923 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 11.1923 | 11.1923 | 11.1923 | 11.1923 | 11.1923 | -0.132 (-1.16%) | 0 |
| 4 Apr 2023 | USD | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 11.3238 | +0.032 (+0.28%) | 0 |
| 3 Apr 2023 | USD | 11.2923 | 11.2923 | 11.2923 | 11.2923 | 11.2923 | +0.088 (+0.78%) | 0 |
| 31 Mar 2023 | USD | 11.2047 | 11.2047 | 11.2047 | 11.2047 | 11.2047 | -0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 11.2051 | 11.2051 | 11.2051 | 11.2051 | 11.2051 | +0.213 (+1.94%) | 0 |
| 29 Mar 2023 | USD | 10.9916 | 10.9916 | 10.9916 | 10.9916 | 10.9916 | +0.141 (+1.30%) | 0 |
| 28 Mar 2023 | USD | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 10.8507 | +0.12 (+1.12%) | 0 |
| 27 Mar 2023 | USD | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | +0.186 (+1.76%) | 0 |
