| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 11.2239 | 11.2239 | 11.2239 | 11.2239 | 11.2239 | +0.03 (+0.27%) | 0 |
| 14 Sep 2023 | USD | 11.1938 | 11.1938 | 11.1938 | 11.1938 | 11.1938 | +0.083 (+0.75%) | 0 |
| 13 Sep 2023 | USD | 11.1106 | 11.1106 | 11.1106 | 11.1106 | 11.1106 | +0.001 (+0.01%) | 0 |
| 12 Sep 2023 | USD | 11.1098 | 11.1098 | 11.1098 | 11.1098 | 11.1098 | -0.033 (-0.30%) | 0 |
| 11 Sep 2023 | USD | 11.1428 | 11.1428 | 11.1428 | 11.1428 | 11.1428 | +0.135 (+1.23%) | 0 |
| 8 Sep 2023 | USD | 11.0076 | 11.0076 | 11.0076 | 11.0076 | 11.0076 | +0.013 (+0.12%) | 0 |
| 7 Sep 2023 | USD | 10.9946 | 10.9946 | 10.9946 | 10.9946 | 10.9946 | -0.075 (-0.68%) | 0 |
| 6 Sep 2023 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | -0.084 (-0.75%) | 0 |
| 5 Sep 2023 | USD | 11.1532 | 11.1532 | 11.1532 | 11.1532 | 11.1532 | -0.095 (-0.85%) | 0 |
| 1 Sep 2023 | USD | 11.2484 | 11.2484 | 11.2484 | 11.2484 | 11.2484 | -0.083 (-0.73%) | 0 |
| 31 Aug 2023 | USD | 11.3312 | 11.3312 | 11.3312 | 11.3312 | 11.3312 | -0.034 (-0.30%) | 0 |
| 30 Aug 2023 | USD | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 11.3651 | +0.021 (+0.18%) | 0 |
| 29 Aug 2023 | USD | 11.3442 | 11.3442 | 11.3442 | 11.3442 | 11.3442 | +0.193 (+1.73%) | 0 |
| 28 Aug 2023 | USD | 11.1509 | 11.1509 | 11.1509 | 11.1509 | 11.1509 | +0.119 (+1.08%) | 0 |
| 25 Aug 2023 | USD | 11.0323 | 11.0323 | 11.0323 | 11.0323 | 11.0323 | +0.055 (+0.50%) | 0 |
| 24 Aug 2023 | USD | 10.9772 | 10.9772 | 10.9772 | 10.9772 | 10.9772 | -0.11 (-0.99%) | 0 |
| 23 Aug 2023 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 11.087 | +0.017 (+0.15%) | 0 |
| 22 Aug 2023 | USD | 11.0704 | 11.0704 | 11.0704 | 11.0704 | 11.0704 | -0.014 (-0.13%) | 0 |
| 21 Aug 2023 | USD | 11.0846 | 11.0846 | 11.0846 | 11.0846 | 11.0846 | +0.053 (+0.48%) | 0 |
| 18 Aug 2023 | USD | 11.0312 | 11.0312 | 11.0312 | 11.0312 | 11.0312 | -0.015 (-0.14%) | 0 |
| 17 Aug 2023 | USD | 11.0462 | 11.0462 | 11.0462 | 11.0462 | 11.0462 | -0.108 (-0.97%) | 0 |
| 16 Aug 2023 | USD | 11.1544 | 11.1544 | 11.1544 | 11.1544 | 11.1544 | -0.018 (-0.16%) | 0 |
| 15 Aug 2023 | USD | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 11.1722 | -0.097 (-0.86%) | 0 |
| 14 Aug 2023 | USD | 11.2687 | 11.2687 | 11.2687 | 11.2687 | 11.2687 | -0.043 (-0.38%) | 0 |
| 11 Aug 2023 | USD | 11.3113 | 11.3113 | 11.3113 | 11.3113 | 11.3113 | -0.093 (-0.82%) | 0 |
| 10 Aug 2023 | USD | 11.4046 | 11.4046 | 11.4046 | 11.4046 | 11.4046 | +0.074 (+0.65%) | 0 |
| 9 Aug 2023 | USD | 11.3309 | 11.3309 | 11.3309 | 11.3309 | 11.3309 | +0.117 (+1.04%) | 0 |
| 8 Aug 2023 | USD | 11.2141 | 11.2141 | 11.2141 | 11.2141 | 11.2141 | -0.122 (-1.07%) | 0 |
| 7 Aug 2023 | USD | 11.3357 | 11.3357 | 11.3357 | 11.3357 | 11.3357 | +0.08 (+0.71%) | 0 |
| 4 Aug 2023 | USD | 11.2559 | 11.2559 | 11.2559 | 11.2559 | 11.2559 | +0.064 (+0.57%) | 0 |
