| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 11.1923 | 11.1923 | 11.1923 | 11.1923 | 11.1923 | -0.027 (-0.24%) | 0 |
| 2 Aug 2023 | USD | 11.2193 | 11.2193 | 11.2193 | 11.2193 | 11.2193 | -0.188 (-1.65%) | 0 |
| 1 Aug 2023 | USD | 11.4071 | 11.4071 | 11.4071 | 11.4071 | 11.4071 | -0.119 (-1.03%) | 0 |
| 31 Jul 2023 | USD | 11.5258 | 11.5258 | 11.5258 | 11.5258 | 11.5258 | -0.041 (-0.35%) | 0 |
| 28 Jul 2023 | USD | 11.5664 | 11.5664 | 11.5664 | 11.5664 | 11.5664 | +0.049 (+0.43%) | 0 |
| 27 Jul 2023 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | -0.071 (-0.61%) | 0 |
| 26 Jul 2023 | USD | 11.5876 | 11.5876 | 11.5876 | 11.5876 | 11.5876 | -0.009 (-0.08%) | 0 |
| 25 Jul 2023 | USD | 11.5965 | 11.5965 | 11.5965 | 11.5965 | 11.5965 | +0.054 (+0.47%) | 0 |
| 24 Jul 2023 | USD | 11.5423 | 11.5423 | 11.5423 | 11.5423 | 11.5423 | -0.02 (-0.17%) | 0 |
| 21 Jul 2023 | USD | 11.5621 | 11.5621 | 11.5621 | 11.5621 | 11.5621 | +0.027 (+0.24%) | 0 |
| 20 Jul 2023 | USD | 11.5347 | 11.5347 | 11.5347 | 11.5347 | 11.5347 | +0.074 (+0.64%) | 0 |
| 19 Jul 2023 | USD | 11.4608 | 11.4608 | 11.4608 | 11.4608 | 11.4608 | +0.047 (+0.41%) | 0 |
| 18 Jul 2023 | USD | 11.4135 | 11.4135 | 11.4135 | 11.4135 | 11.4135 | +0.066 (+0.59%) | 0 |
| 17 Jul 2023 | USD | 11.3471 | 11.3471 | 11.3471 | 11.3471 | 11.3471 | -0.005 (-0.04%) | 0 |
| 14 Jul 2023 | USD | 11.3521 | 11.3521 | 11.3521 | 11.3521 | 11.3521 | -0.026 (-0.23%) | 0 |
| 13 Jul 2023 | USD | 11.3781 | 11.3781 | 11.3781 | 11.3781 | 11.3781 | +0.106 (+0.94%) | 0 |
| 12 Jul 2023 | USD | 11.2725 | 11.2725 | 11.2725 | 11.2725 | 11.2725 | +0.281 (+2.56%) | 0 |
| 11 Jul 2023 | USD | 10.9911 | 10.9911 | 10.9911 | 10.9911 | 10.9911 | +0.096 (+0.88%) | 0 |
| 10 Jul 2023 | USD | 10.8947 | 10.8947 | 10.8947 | 10.8947 | 10.8947 | +0.058 (+0.54%) | 0 |
| 7 Jul 2023 | USD | 10.8363 | 10.8363 | 10.8363 | 10.8363 | 10.8363 | +0.06 (+0.56%) | 0 |
| 6 Jul 2023 | USD | 10.7761 | 10.7761 | 10.7761 | 10.7761 | 10.7761 | -0.234 (-2.13%) | 0 |
| 5 Jul 2023 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | -0.17 (-1.52%) | 0 |
| 3 Jul 2023 | USD | 11.1809 | 11.1809 | 11.1809 | 11.1809 | 11.1809 | +0.038 (+0.34%) | 0 |
| 30 Jun 2023 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | +0.185 (+1.69%) | 0 |
| 29 Jun 2023 | USD | 10.9575 | 10.9575 | 10.9575 | 10.9575 | 10.9575 | -0.039 (-0.35%) | 0 |
| 28 Jun 2023 | USD | 10.9964 | 10.9964 | 10.9964 | 10.9964 | 10.9964 | -0.016 (-0.15%) | 0 |
| 27 Jun 2023 | USD | 11.0125 | 11.0125 | 11.0125 | 11.0125 | 11.0125 | +0.091 (+0.83%) | 0 |
| 26 Jun 2023 | USD | 10.9216 | 10.9216 | 10.9216 | 10.9216 | 10.9216 | -0.011 (-0.10%) | 0 |
| 23 Jun 2023 | USD | 10.9326 | 10.9326 | 10.9326 | 10.9326 | 10.9326 | -0.245 (-2.19%) | 0 |
| 22 Jun 2023 | USD | 11.1779 | 11.1779 | 11.1779 | 11.1779 | 11.1779 | 0.0 (0.0%) | 0 |
