Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.1428 | 9.1428 | 9.1428 | 9.1428 | 9.1428 | -0.007 (-0.08%) | 0 |
19 Nov 2020 | USD | 9.1499 | 9.1499 | 9.1499 | 9.1499 | 9.1499 | +0.063 (+0.70%) | 0 |
18 Nov 2020 | USD | 9.0865 | 9.0865 | 9.0865 | 9.0865 | 9.0865 | -0.022 (-0.24%) | 0 |
17 Nov 2020 | USD | 9.1086 | 9.1086 | 9.1086 | 9.1086 | 9.1086 | +0.043 (+0.47%) | 0 |
16 Nov 2020 | USD | 9.0658 | 9.0658 | 9.0658 | 9.0658 | 9.0658 | +0.075 (+0.83%) | 0 |
13 Nov 2020 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | +0.127 (+1.43%) | 0 |
12 Nov 2020 | USD | 8.8645 | 8.8645 | 8.8645 | 8.8645 | 8.8645 | -0.016 (-0.18%) | 0 |
11 Nov 2020 | USD | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 8.8805 | +0.055 (+0.63%) | 0 |
10 Nov 2020 | USD | 8.8252 | 8.8252 | 8.8252 | 8.8252 | 8.8252 | -0.062 (-0.70%) | 0 |
9 Nov 2020 | USD | 8.8872 | 8.8872 | 8.8872 | 8.8872 | 8.8872 | +0.029 (+0.33%) | 0 |
6 Nov 2020 | USD | 8.8583 | 8.8583 | 8.8583 | 8.8583 | 8.8583 | -0.043 (-0.49%) | 0 |
5 Nov 2020 | USD | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 8.9015 | +0.117 (+1.33%) | 0 |
4 Nov 2020 | USD | 8.7848 | 8.7848 | 8.7848 | 8.7848 | 8.7848 | +0.167 (+1.94%) | 0 |
3 Nov 2020 | USD | 8.6177 | 8.6177 | 8.6177 | 8.6177 | 8.6177 | +0.095 (+1.11%) | 0 |
2 Nov 2020 | USD | 8.5227 | 8.5227 | 8.5227 | 8.5227 | 8.5227 | +0.013 (+0.16%) | 0 |
30 Oct 2020 | USD | 8.5095 | 8.5095 | 8.5095 | 8.5095 | 8.5095 | -0.091 (-1.06%) | 0 |
29 Oct 2020 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | +0.06 (+0.71%) | 0 |
28 Oct 2020 | USD | 8.5407 | 8.5407 | 8.5407 | 8.5407 | 8.5407 | -0.154 (-1.78%) | 0 |
27 Oct 2020 | USD | 8.6951 | 8.6951 | 8.6951 | 8.6951 | 8.6951 | -0.013 (-0.15%) | 0 |
26 Oct 2020 | USD | 8.7082 | 8.7082 | 8.7082 | 8.7082 | 8.7082 | -0.088 (-1.01%) | 0 |
23 Oct 2020 | USD | 8.7967 | 8.7967 | 8.7967 | 8.7967 | 8.7967 | -0.018 (-0.21%) | 0 |
22 Oct 2020 | USD | 8.8151 | 8.8151 | 8.8151 | 8.8151 | 8.8151 | +0.036 (+0.41%) | 0 |
21 Oct 2020 | USD | 8.7789 | 8.7789 | 8.7789 | 8.7789 | 8.7789 | -0.016 (-0.18%) | 0 |
20 Oct 2020 | USD | 8.7949 | 8.7949 | 8.7949 | 8.7949 | 8.7949 | +0.063 (+0.72%) | 0 |
19 Oct 2020 | USD | 8.7321 | 8.7321 | 8.7321 | 8.7321 | 8.7321 | -0.06 (-0.68%) | 0 |
16 Oct 2020 | USD | 8.7919 | 8.7919 | 8.7919 | 8.7919 | 8.7919 | -0.011 (-0.13%) | 0 |
15 Oct 2020 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | -0.071 (-0.80%) | 0 |
14 Oct 2020 | USD | 8.8739 | 8.8739 | 8.8739 | 8.8739 | 8.8739 | -0.023 (-0.26%) | 0 |
13 Oct 2020 | USD | 8.8968 | 8.8968 | 8.8968 | 8.8968 | 8.8968 | -0.026 (-0.29%) | 0 |
12 Oct 2020 | USD | 8.9225 | 8.9225 | 8.9225 | 8.9225 | 8.9225 | +0.049 (+0.55%) | 0 |