Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 8.8735 | 8.8735 | 8.8735 | 8.8735 | 8.8735 | +0.031 (+0.35%) | 0 |
8 Oct 2020 | USD | 8.8429 | 8.8429 | 8.8429 | 8.8429 | 8.8429 | -0.028 (-0.32%) | 0 |
7 Oct 2020 | USD | 8.8709 | 8.8709 | 8.8709 | 8.8709 | 8.8709 | +0.083 (+0.95%) | 0 |
6 Oct 2020 | USD | 8.7878 | 8.7878 | 8.7878 | 8.7878 | 8.7878 | -0.038 (-0.44%) | 0 |
5 Oct 2020 | USD | 8.8263 | 8.8263 | 8.8263 | 8.8263 | 8.8263 | +0.102 (+1.17%) | 0 |
2 Oct 2020 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | -0.055 (-0.63%) | 0 |
1 Oct 2020 | USD | 8.7791 | 8.7791 | 8.7791 | 8.7791 | 8.7791 | +0.042 (+0.48%) | 0 |
30 Sep 2020 | USD | 8.7369 | 8.7369 | 8.7369 | 8.7369 | 8.7369 | +0.001 (+0.01%) | 0 |
29 Sep 2020 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | -0.015 (-0.17%) | 0 |
28 Sep 2020 | USD | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 | +0.07 (+0.81%) | 0 |
25 Sep 2020 | USD | 8.6804 | 8.6804 | 8.6804 | 8.6804 | 8.6804 | +0.06 (+0.69%) | 0 |
24 Sep 2020 | USD | 8.6206 | 8.6206 | 8.6206 | 8.6206 | 8.6206 | -0.024 (-0.27%) | 0 |
23 Sep 2020 | USD | 8.6441 | 8.6441 | 8.6441 | 8.6441 | 8.6441 | -0.145 (-1.65%) | 0 |
22 Sep 2020 | USD | 8.7889 | 8.7889 | 8.7889 | 8.7889 | 8.7889 | +0.046 (+0.53%) | 0 |
21 Sep 2020 | USD | 8.7429 | 8.7429 | 8.7429 | 8.7429 | 8.7429 | -0.091 (-1.03%) | 0 |
18 Sep 2020 | USD | 8.8342 | 8.8342 | 8.8342 | 8.8342 | 8.8342 | -0.007 (-0.07%) | 0 |
17 Sep 2020 | USD | 8.8408 | 8.8408 | 8.8408 | 8.8408 | 8.8408 | -0.04 (-0.45%) | 0 |
16 Sep 2020 | USD | 8.8811 | 8.8811 | 8.8811 | 8.8811 | 8.8811 | +0.024 (+0.27%) | 0 |
15 Sep 2020 | USD | 8.8568 | 8.8568 | 8.8568 | 8.8568 | 8.8568 | +0.062 (+0.71%) | 0 |
14 Sep 2020 | USD | 8.7944 | 8.7944 | 8.7944 | 8.7944 | 8.7944 | +0.108 (+1.24%) | 0 |
11 Sep 2020 | USD | 8.6868 | 8.6868 | 8.6868 | 8.6868 | 8.6868 | +0.006 (+0.07%) | 0 |
10 Sep 2020 | USD | 8.6806 | 8.6806 | 8.6806 | 8.6806 | 8.6806 | -0.068 (-0.78%) | 0 |
9 Sep 2020 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 8.749 | +0.06 (+0.69%) | 0 |
8 Sep 2020 | USD | 8.6889 | 8.6889 | 8.6889 | 8.6889 | 8.6889 | -0.085 (-0.97%) | 0 |
4 Sep 2020 | USD | 8.7741 | 8.7741 | 8.7741 | 8.7741 | 8.7741 | -0.064 (-0.73%) | 0 |
3 Sep 2020 | USD | 8.8382 | 8.8382 | 8.8382 | 8.8382 | 8.8382 | -0.225 (-2.48%) | 0 |
2 Sep 2020 | USD | 9.0631 | 9.0631 | 9.0631 | 9.0631 | 9.0631 | +0.044 (+0.49%) | 0 |
1 Sep 2020 | USD | 9.019 | 9.019 | 9.019 | 9.019 | 9.019 | +0.007 (+0.08%) | 0 |
31 Aug 2020 | USD | 9.0117 | 9.0117 | 9.0117 | 9.0117 | 9.0117 | +0.015 (+0.17%) | 0 |
28 Aug 2020 | USD | 8.9964 | 8.9964 | 8.9964 | 8.9964 | 8.9964 | +0.013 (+0.15%) | 0 |