Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 8.9831 | 8.9831 | 8.9831 | 8.9831 | 8.9831 | +0.001 (+0.01%) | 0 |
26 Aug 2020 | USD | 8.9825 | 8.9825 | 8.9825 | 8.9825 | 8.9825 | +0.043 (+0.49%) | 0 |
25 Aug 2020 | USD | 8.9391 | 8.9391 | 8.9391 | 8.9391 | 8.9391 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.9391 | 8.9391 | 8.9391 | 8.9391 | 8.9391 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.9391 | 8.9391 | 8.9391 | 8.9391 | 8.9391 | -0.004 (-0.05%) | 0 |
20 Aug 2020 | USD | 8.9434 | 8.9434 | 8.9434 | 8.9434 | 8.9434 | -0.052 (-0.57%) | 0 |
19 Aug 2020 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.04 (+0.44%) | 0 |
17 Aug 2020 | USD | 8.9555 | 8.9555 | 8.9555 | 8.9555 | 8.9555 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.9555 | 8.9555 | 8.9555 | 8.9555 | 8.9555 | +0.009 (+0.10%) | 0 |
13 Aug 2020 | USD | 8.9462 | 8.9462 | 8.9462 | 8.9462 | 8.9462 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.9462 | 8.9462 | 8.9462 | 8.9462 | 8.9462 | +0.076 (+0.86%) | 0 |
11 Aug 2020 | USD | 8.8698 | 8.8698 | 8.8698 | 8.8698 | 8.8698 | -0.042 (-0.47%) | 0 |
10 Aug 2020 | USD | 8.9116 | 8.9116 | 8.9116 | 8.9116 | 8.9116 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.9116 | 8.9116 | 8.9116 | 8.9116 | 8.9116 | -0.095 (-1.05%) | 0 |
6 Aug 2020 | USD | 9.0064 | 9.0064 | 9.0064 | 9.0064 | 9.0064 | +0.006 (+0.07%) | 0 |
5 Aug 2020 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 9.0003 | +0.03 (+0.33%) | 0 |
4 Aug 2020 | USD | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 8.9704 | +0.065 (+0.73%) | 0 |
31 Jul 2020 | USD | 8.9055 | 8.9055 | 8.9055 | 8.9055 | 8.9055 | -0.009 (-0.10%) | 0 |
30 Jul 2020 | USD | 8.9148 | 8.9148 | 8.9148 | 8.9148 | 8.9148 | -0.04 (-0.45%) | 0 |
29 Jul 2020 | USD | 8.9551 | 8.9551 | 8.9551 | 8.9551 | 8.9551 | +0.057 (+0.64%) | 0 |
28 Jul 2020 | USD | 8.8979 | 8.8979 | 8.8979 | 8.8979 | 8.8979 | -0.007 (-0.08%) | 0 |
27 Jul 2020 | USD | 8.9054 | 8.9054 | 8.9054 | 8.9054 | 8.9054 | +0.045 (+0.51%) | 0 |
24 Jul 2020 | USD | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 8.8602 | +0.015 (+0.17%) | 0 |
20 Jul 2020 | USD | 8.8454 | 8.8454 | 8.8454 | 8.8454 | 8.8454 | +0.028 (+0.32%) | 0 |
17 Jul 2020 | USD | 8.8172 | 8.8172 | 8.8172 | 8.8172 | 8.8172 | +0.024 (+0.27%) | 0 |