Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.7932 | 8.7932 | 8.7932 | 8.7932 | 8.7932 | -0.043 (-0.48%) | 0 |
15 Jul 2020 | USD | 8.8358 | 8.8358 | 8.8358 | 8.8358 | 8.8358 | +0.06 (+0.69%) | 0 |
14 Jul 2020 | USD | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 8.7755 | +0.103 (+1.19%) | 0 |
13 Jul 2020 | USD | 8.6725 | 8.6725 | 8.6725 | 8.6725 | 8.6725 | -0.026 (-0.30%) | 0 |
10 Jul 2020 | USD | 8.6988 | 8.6988 | 8.6988 | 8.6988 | 8.6988 | +0.02 (+0.23%) | 0 |
9 Jul 2020 | USD | 8.679 | 8.679 | 8.679 | 8.679 | 8.679 | -0.106 (-1.21%) | 0 |
8 Jul 2020 | USD | 8.7853 | 8.7853 | 8.7853 | 8.7853 | 8.7853 | +0.044 (+0.51%) | 0 |
7 Jul 2020 | USD | 8.7411 | 8.7411 | 8.7411 | 8.7411 | 8.7411 | -0.025 (-0.28%) | 0 |
6 Jul 2020 | USD | 8.7657 | 8.7657 | 8.7657 | 8.7657 | 8.7657 | +0.061 (+0.70%) | 0 |
2 Jul 2020 | USD | 8.7044 | 8.7044 | 8.7044 | 8.7044 | 8.7044 | +0.014 (+0.16%) | 0 |
1 Jul 2020 | USD | 8.6903 | 8.6903 | 8.6903 | 8.6903 | 8.6903 | +0.054 (+0.62%) | 0 |
30 Jun 2020 | USD | 8.6367 | 8.6367 | 8.6367 | 8.6367 | 8.6367 | +0.092 (+1.08%) | 0 |
29 Jun 2020 | USD | 8.5446 | 8.5446 | 8.5446 | 8.5446 | 8.5446 | +0.008 (+0.10%) | 0 |
26 Jun 2020 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 8.5363 | -0.111 (-1.28%) | 0 |
25 Jun 2020 | USD | 8.6474 | 8.6474 | 8.6474 | 8.6474 | 8.6474 | +0.009 (+0.10%) | 0 |
24 Jun 2020 | USD | 8.6385 | 8.6385 | 8.6385 | 8.6385 | 8.6385 | -0.107 (-1.22%) | 0 |
23 Jun 2020 | USD | 8.7453 | 8.7453 | 8.7453 | 8.7453 | 8.7453 | +0.041 (+0.47%) | 0 |
22 Jun 2020 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | +0.046 (+0.53%) | 0 |
19 Jun 2020 | USD | 8.6583 | 8.6583 | 8.6583 | 8.6583 | 8.6583 | +0.007 (+0.09%) | 0 |
18 Jun 2020 | USD | 8.6509 | 8.6509 | 8.6509 | 8.6509 | 8.6509 | -0.002 (-0.02%) | 0 |
17 Jun 2020 | USD | 8.6529 | 8.6529 | 8.6529 | 8.6529 | 8.6529 | -0.006 (-0.07%) | 0 |
16 Jun 2020 | USD | 8.6589 | 8.6589 | 8.6589 | 8.6589 | 8.6589 | +0.122 (+1.43%) | 0 |
15 Jun 2020 | USD | 8.5366 | 8.5366 | 8.5366 | 8.5366 | 8.5366 | +0.023 (+0.27%) | 0 |
12 Jun 2020 | USD | 8.5137 | 8.5137 | 8.5137 | 8.5137 | 8.5137 | +0.108 (+1.28%) | 0 |
11 Jun 2020 | USD | 8.4061 | 8.4061 | 8.4061 | 8.4061 | 8.4061 | -0.357 (-4.07%) | 0 |
10 Jun 2020 | USD | 8.7631 | 8.7631 | 8.7631 | 8.7631 | 8.7631 | +0.027 (+0.31%) | 0 |
9 Jun 2020 | USD | 8.7359 | 8.7359 | 8.7359 | 8.7359 | 8.7359 | -0.093 (-1.06%) | 0 |
8 Jun 2020 | USD | 8.8294 | 8.8294 | 8.8294 | 8.8294 | 8.8294 | +0.031 (+0.35%) | 0 |
5 Jun 2020 | USD | 8.7983 | 8.7983 | 8.7983 | 8.7983 | 8.7983 | +0.09 (+1.03%) | 0 |
4 Jun 2020 | USD | 8.7085 | 8.7085 | 8.7085 | 8.7085 | 8.7085 | -0.048 (-0.55%) | 0 |