Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.7568 | 8.7568 | 8.7568 | 8.7568 | 8.7568 | +0.043 (+0.50%) | 0 |
2 Jun 2020 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | +0.036 (+0.42%) | 0 |
1 Jun 2020 | USD | 8.6771 | 8.6771 | 8.6771 | 8.6771 | 8.6771 | +0.08 (+0.92%) | 0 |
29 May 2020 | USD | 8.5976 | 8.5976 | 8.5976 | 8.5976 | 8.5976 | +0.013 (+0.15%) | 0 |
28 May 2020 | USD | 8.5845 | 8.5845 | 8.5845 | 8.5845 | 8.5845 | +0.007 (+0.08%) | 0 |
27 May 2020 | USD | 8.5774 | 8.5774 | 8.5774 | 8.5774 | 8.5774 | +0.029 (+0.34%) | 0 |
26 May 2020 | USD | 8.5487 | 8.5487 | 8.5487 | 8.5487 | 8.5487 | +0.08 (+0.94%) | 0 |
22 May 2020 | USD | 8.4689 | 8.4689 | 8.4689 | 8.4689 | 8.4689 | +0.092 (+1.09%) | 0 |
21 May 2020 | USD | 8.3773 | 8.3773 | 8.3773 | 8.3773 | 8.3773 | -0.05 (-0.59%) | 0 |
20 May 2020 | USD | 8.4269 | 8.4269 | 8.4269 | 8.4269 | 8.4269 | +0.118 (+1.42%) | 0 |
19 May 2020 | USD | 8.3088 | 8.3088 | 8.3088 | 8.3088 | 8.3088 | -0.038 (-0.46%) | 0 |
18 May 2020 | USD | 8.3471 | 8.3471 | 8.3471 | 8.3471 | 8.3471 | +0.164 (+2.01%) | 0 |
15 May 2020 | USD | 8.1827 | 8.1827 | 8.1827 | 8.1827 | 8.1827 | +0.023 (+0.28%) | 0 |
14 May 2020 | USD | 8.1595 | 8.1595 | 8.1595 | 8.1595 | 8.1595 | -0.003 (-0.03%) | 0 |
13 May 2020 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | -0.141 (-1.69%) | 0 |
12 May 2020 | USD | 8.3026 | 8.3026 | 8.3026 | 8.3026 | 8.3026 | -0.056 (-0.66%) | 0 |
11 May 2020 | USD | 8.3581 | 8.3581 | 8.3581 | 8.3581 | 8.3581 | +0.051 (+0.62%) | 0 |
8 May 2020 | USD | 8.3068 | 8.3068 | 8.3068 | 8.3068 | 8.3068 | +0.092 (+1.12%) | 0 |
7 May 2020 | USD | 8.2147 | 8.2147 | 8.2147 | 8.2147 | 8.2147 | +0.017 (+0.21%) | 0 |
6 May 2020 | USD | 8.1978 | 8.1978 | 8.1978 | 8.1978 | 8.1978 | -0.048 (-0.58%) | 0 |
5 May 2020 | USD | 8.246 | 8.246 | 8.246 | 8.246 | 8.246 | +0.083 (+1.02%) | 0 |
4 May 2020 | USD | 8.1631 | 8.1631 | 8.1631 | 8.1631 | 8.1631 | +0.079 (+0.98%) | 0 |
1 May 2020 | USD | 8.0837 | 8.0837 | 8.0837 | 8.0837 | 8.0837 | -0.166 (-2.02%) | 0 |
30 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.047 (-0.57%) | 0 |
29 Apr 2020 | USD | 8.2969 | 8.2969 | 8.2969 | 8.2969 | 8.2969 | +0.104 (+1.26%) | 0 |
28 Apr 2020 | USD | 8.1933 | 8.1933 | 8.1933 | 8.1933 | 8.1933 | -0.008 (-0.10%) | 0 |
27 Apr 2020 | USD | 8.2015 | 8.2015 | 8.2015 | 8.2015 | 8.2015 | +0.021 (+0.26%) | 0 |
24 Apr 2020 | USD | 8.1802 | 8.1802 | 8.1802 | 8.1802 | 8.1802 | +0.027 (+0.33%) | 0 |
23 Apr 2020 | USD | 8.1529 | 8.1529 | 8.1529 | 8.1529 | 8.1529 | -0.016 (-0.19%) | 0 |
22 Apr 2020 | USD | 8.1686 | 8.1686 | 8.1686 | 8.1686 | 8.1686 | +0.089 (+1.10%) | 0 |