Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 8.0794 | 8.0794 | 8.0794 | 8.0794 | 8.0794 | -0.184 (-2.22%) | 0 |
20 Apr 2020 | USD | 8.263 | 8.263 | 8.263 | 8.263 | 8.263 | -0.083 (-0.99%) | 0 |
17 Apr 2020 | USD | 8.3458 | 8.3458 | 8.3458 | 8.3458 | 8.3458 | +0.2 (+2.46%) | 0 |
16 Apr 2020 | USD | 8.1458 | 8.1458 | 8.1458 | 8.1458 | 8.1458 | +0.02 (+0.24%) | 0 |
15 Apr 2020 | USD | 8.1262 | 8.1262 | 8.1262 | 8.1262 | 8.1262 | -0.082 (-1.00%) | 0 |
14 Apr 2020 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 8.2084 | +0.183 (+2.28%) | 0 |
13 Apr 2020 | USD | 8.0253 | 8.0253 | 8.0253 | 8.0253 | 8.0253 | -0.04 (-0.50%) | 0 |
9 Apr 2020 | USD | 8.0656 | 8.0656 | 8.0656 | 8.0656 | 8.0656 | +0.146 (+1.84%) | 0 |
8 Apr 2020 | USD | 7.9195 | 7.9195 | 7.9195 | 7.9195 | 7.9195 | +0.128 (+1.64%) | 0 |
7 Apr 2020 | USD | 7.7919 | 7.7919 | 7.7919 | 7.7919 | 7.7919 | +0.047 (+0.60%) | 0 |
6 Apr 2020 | USD | 7.7452 | 7.7452 | 7.7452 | 7.7452 | 7.7452 | +0.413 (+5.64%) | 0 |
3 Apr 2020 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | -0.166 (-2.21%) | 0 |
2 Apr 2020 | USD | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 7.4975 | +0.116 (+1.58%) | 0 |
1 Apr 2020 | USD | 7.3811 | 7.3811 | 7.3811 | 7.3811 | 7.3811 | -0.356 (-4.61%) | 0 |
31 Mar 2020 | USD | 7.7375 | 7.7375 | 7.7375 | 7.7375 | 7.7375 | -0.05 (-0.64%) | 0 |
30 Mar 2020 | USD | 7.7872 | 7.7872 | 7.7872 | 7.7872 | 7.7872 | +0.12 (+1.56%) | 0 |
27 Mar 2020 | USD | 7.6673 | 7.6673 | 7.6673 | 7.6673 | 7.6673 | -0.086 (-1.11%) | 0 |
26 Mar 2020 | USD | 7.7534 | 7.7534 | 7.7534 | 7.7534 | 7.7534 | +0.343 (+4.62%) | 0 |
25 Mar 2020 | USD | 7.4109 | 7.4109 | 7.4109 | 7.4109 | 7.4109 | +0.393 (+5.60%) | 0 |
24 Mar 2020 | USD | 7.0177 | 7.0177 | 7.0177 | 7.0177 | 7.0177 | +0.571 (+8.85%) | 0 |
23 Mar 2020 | USD | 6.4469 | 6.4469 | 6.4469 | 6.4469 | 6.4469 | -0.27 (-4.01%) | 0 |
20 Mar 2020 | USD | 6.7164 | 6.7164 | 6.7164 | 6.7164 | 6.7164 | -0.025 (-0.37%) | 0 |
19 Mar 2020 | USD | 6.7414 | 6.7414 | 6.7414 | 6.7414 | 6.7414 | +0.314 (+4.88%) | 0 |
18 Mar 2020 | USD | 6.4277 | 6.4277 | 6.4277 | 6.4277 | 6.4277 | -0.857 (-11.77%) | 0 |
17 Mar 2020 | USD | 7.2851 | 7.2851 | 7.2851 | 7.2851 | 7.2851 | +0.262 (+3.72%) | 0 |
16 Mar 2020 | USD | 7.0236 | 7.0236 | 7.0236 | 7.0236 | 7.0236 | -0.67 (-8.71%) | 0 |
13 Mar 2020 | USD | 7.6935 | 7.6935 | 7.6935 | 7.6935 | 7.6935 | +0.312 (+4.23%) | 0 |
12 Mar 2020 | USD | 7.3812 | 7.3812 | 7.3812 | 7.3812 | 7.3812 | -0.858 (-10.42%) | 0 |
11 Mar 2020 | USD | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 8.2394 | -0.388 (-4.50%) | 0 |
10 Mar 2020 | USD | 8.6275 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | +0.119 (+1.40%) | 0 |