Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.5082 | 8.5082 | 8.5082 | 8.5082 | 8.5082 | -0.572 (-6.30%) | 0 |
6 Mar 2020 | USD | 9.0798 | 9.0798 | 9.0798 | 9.0798 | 9.0798 | -0.077 (-0.84%) | 0 |
5 Mar 2020 | USD | 9.1564 | 9.1564 | 9.1564 | 9.1564 | 9.1564 | -0.123 (-1.33%) | 0 |
4 Mar 2020 | USD | 9.2797 | 9.2797 | 9.2797 | 9.2797 | 9.2797 | +0.185 (+2.04%) | 0 |
3 Mar 2020 | USD | 9.0945 | 9.0945 | 9.0945 | 9.0945 | 9.0945 | +0.019 (+0.21%) | 0 |
2 Mar 2020 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.296 (+3.38%) | 0 |
28 Feb 2020 | USD | 8.7786 | 8.7786 | 8.7786 | 8.7786 | 8.7786 | -0.256 (-2.83%) | 0 |
27 Feb 2020 | USD | 9.0343 | 9.0343 | 9.0343 | 9.0343 | 9.0343 | -0.274 (-2.95%) | 0 |
26 Feb 2020 | USD | 9.3086 | 9.3086 | 9.3086 | 9.3086 | 9.3086 | -0.004 (-0.05%) | 0 |
25 Feb 2020 | USD | 9.3131 | 9.3131 | 9.3131 | 9.3131 | 9.3131 | -0.208 (-2.19%) | 0 |
24 Feb 2020 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | -0.185 (-1.90%) | 0 |
21 Feb 2020 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | -0.039 (-0.40%) | 0 |
20 Feb 2020 | USD | 9.7446 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | -0.022 (-0.23%) | 0 |
19 Feb 2020 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | +0.042 (+0.43%) | 0 |
18 Feb 2020 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | -0.028 (-0.29%) | 0 |
14 Feb 2020 | USD | 9.7537 | 9.7537 | 9.7537 | 9.7537 | 9.7537 | +0.005 (+0.05%) | 0 |
13 Feb 2020 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | -0.026 (-0.27%) | 0 |
12 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |