Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.6016 | 9.6016 | 9.6016 | 9.6016 | 9.6016 | -0.033 (-0.34%) | 0 |
3 Nov 2021 | USD | 9.6343 | 9.6343 | 9.6343 | 9.6343 | 9.6343 | +0.036 (+0.38%) | 0 |
2 Nov 2021 | USD | 9.5979 | 9.5979 | 9.5979 | 9.5979 | 9.5979 | +0.015 (+0.16%) | 0 |
1 Nov 2021 | USD | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 9.5827 | +0.005 (+0.05%) | 0 |
29 Oct 2021 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | -0.047 (-0.49%) | 0 |
28 Oct 2021 | USD | 9.6244 | 9.6244 | 9.6244 | 9.6244 | 9.6244 | +0.02 (+0.21%) | 0 |
27 Oct 2021 | USD | 9.6043 | 9.6043 | 9.6043 | 9.6043 | 9.6043 | -0.007 (-0.07%) | 0 |
26 Oct 2021 | USD | 9.6109 | 9.6109 | 9.6109 | 9.6109 | 9.6109 | +0.05 (+0.52%) | 0 |
25 Oct 2021 | USD | 9.5611 | 9.5611 | 9.5611 | 9.5611 | 9.5611 | +0.022 (+0.23%) | 0 |
22 Oct 2021 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | +0.016 (+0.17%) | 0 |
21 Oct 2021 | USD | 9.5228 | 9.5228 | 9.5228 | 9.5228 | 9.5228 | -0.013 (-0.14%) | 0 |
20 Oct 2021 | USD | 9.5363 | 9.5363 | 9.5363 | 9.5363 | 9.5363 | +0.005 (+0.06%) | 0 |
19 Oct 2021 | USD | 9.5308 | 9.5308 | 9.5308 | 9.5308 | 9.5308 | +0.046 (+0.49%) | 0 |
18 Oct 2021 | USD | 9.4847 | 9.4847 | 9.4847 | 9.4847 | 9.4847 | +0.021 (+0.22%) | 0 |
15 Oct 2021 | USD | 9.4639 | 9.4639 | 9.4639 | 9.4639 | 9.4639 | -0.004 (-0.04%) | 0 |
14 Oct 2021 | USD | 9.4675 | 9.4675 | 9.4675 | 9.4675 | 9.4675 | +0.064 (+0.68%) | 0 |
13 Oct 2021 | USD | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 9.4033 | +0.035 (+0.37%) | 0 |
12 Oct 2021 | USD | 9.3687 | 9.3687 | 9.3687 | 9.3687 | 9.3687 | -0.026 (-0.27%) | 0 |
11 Oct 2021 | USD | 9.3943 | 9.3943 | 9.3943 | 9.3943 | 9.3943 | +0.002 (+0.02%) | 0 |
8 Oct 2021 | USD | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 9.3927 | +0.015 (+0.16%) | 0 |
7 Oct 2021 | USD | 9.3774 | 9.3774 | 9.3774 | 9.3774 | 9.3774 | +0.019 (+0.20%) | 0 |
6 Oct 2021 | USD | 9.3588 | 9.3588 | 9.3588 | 9.3588 | 9.3588 | -0.052 (-0.55%) | 0 |
5 Oct 2021 | USD | 9.4104 | 9.4104 | 9.4104 | 9.4104 | 9.4104 | +0.053 (+0.56%) | 0 |
4 Oct 2021 | USD | 9.3576 | 9.3576 | 9.3576 | 9.3576 | 9.3576 | -0.071 (-0.76%) | 0 |
1 Oct 2021 | USD | 9.429 | 9.429 | 9.429 | 9.429 | 9.429 | +0.008 (+0.08%) | 0 |
30 Sep 2021 | USD | 9.4212 | 9.4212 | 9.4212 | 9.4212 | 9.4212 | -0.025 (-0.27%) | 0 |
29 Sep 2021 | USD | 9.4467 | 9.4467 | 9.4467 | 9.4467 | 9.4467 | +0.02 (+0.21%) | 0 |
28 Sep 2021 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | -0.136 (-1.43%) | 0 |
27 Sep 2021 | USD | 9.5634 | 9.5634 | 9.5634 | 9.5634 | 9.5634 | -0.031 (-0.33%) | 0 |
24 Sep 2021 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | -0.041 (-0.43%) | 0 |