Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.6359 | 9.6359 | 9.6359 | 9.6359 | 9.6359 | +0.027 (+0.28%) | 0 |
22 Sep 2021 | USD | 9.6086 | 9.6086 | 9.6086 | 9.6086 | 9.6086 | +0.039 (+0.41%) | 0 |
21 Sep 2021 | USD | 9.5695 | 9.5695 | 9.5695 | 9.5695 | 9.5695 | +0.057 (+0.60%) | 0 |
20 Sep 2021 | USD | 9.5121 | 9.5121 | 9.5121 | 9.5121 | 9.5121 | -0.199 (-2.05%) | 0 |
17 Sep 2021 | USD | 9.7109 | 9.7109 | 9.7109 | 9.7109 | 9.7109 | -0.036 (-0.37%) | 0 |
16 Sep 2021 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.036 (-0.37%) | 0 |
15 Sep 2021 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | +0.047 (+0.49%) | 0 |
14 Sep 2021 | USD | 9.7357 | 9.7357 | 9.7357 | 9.7357 | 9.7357 | -0.032 (-0.33%) | 0 |
13 Sep 2021 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | +0.004 (+0.04%) | 0 |
10 Sep 2021 | USD | 9.7641 | 9.7641 | 9.7641 | 9.7641 | 9.7641 | +0.025 (+0.25%) | 0 |
9 Sep 2021 | USD | 9.7394 | 9.7394 | 9.7394 | 9.7394 | 9.7394 | -0.052 (-0.53%) | 0 |
8 Sep 2021 | USD | 9.7914 | 9.7914 | 9.7914 | 9.7914 | 9.7914 | +0.003 (+0.03%) | 0 |
7 Sep 2021 | USD | 9.7887 | 9.7887 | 9.7887 | 9.7887 | 9.7887 | +0.017 (+0.18%) | 0 |
3 Sep 2021 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | +0.036 (+0.37%) | 0 |
2 Sep 2021 | USD | 9.7357 | 9.7357 | 9.7357 | 9.7357 | 9.7357 | -0.015 (-0.15%) | 0 |
1 Sep 2021 | USD | 9.7506 | 9.7506 | 9.7506 | 9.7506 | 9.7506 | +0.023 (+0.24%) | 0 |
31 Aug 2021 | USD | 9.7274 | 9.7274 | 9.7274 | 9.7274 | 9.7274 | +0.023 (+0.24%) | 0 |
30 Aug 2021 | USD | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 9.7041 | -0.021 (-0.22%) | 0 |
27 Aug 2021 | USD | 9.7251 | 9.7251 | 9.7251 | 9.7251 | 9.7251 | +0.062 (+0.65%) | 0 |
26 Aug 2021 | USD | 9.6626 | 9.6626 | 9.6626 | 9.6626 | 9.6626 | -0.094 (-0.96%) | 0 |
25 Aug 2021 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | +0 (+0.0%) | 0 |
24 Aug 2021 | USD | 9.7563 | 9.7563 | 9.7563 | 9.7563 | 9.7563 | +0.039 (+0.40%) | 0 |
23 Aug 2021 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | +0.042 (+0.43%) | 0 |
20 Aug 2021 | USD | 9.6755 | 9.6755 | 9.6755 | 9.6755 | 9.6755 | +0.033 (+0.35%) | 0 |
19 Aug 2021 | USD | 9.6422 | 9.6422 | 9.6422 | 9.6422 | 9.6422 | -0.068 (-0.70%) | 0 |
18 Aug 2021 | USD | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 9.7102 | -0.011 (-0.12%) | 0 |
17 Aug 2021 | USD | 9.7217 | 9.7217 | 9.7217 | 9.7217 | 9.7217 | -0.014 (-0.14%) | 0 |
16 Aug 2021 | USD | 9.7358 | 9.7358 | 9.7358 | 9.7358 | 9.7358 | -0.004 (-0.04%) | 0 |
13 Aug 2021 | USD | 9.7393 | 9.7393 | 9.7393 | 9.7393 | 9.7393 | +0.005 (+0.05%) | 0 |
12 Aug 2021 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | +0.011 (+0.11%) | 0 |