Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 10.1065 | 10.1065 | 10.1065 | 10.1065 | 10.1065 | +0.051 (+0.51%) | 0 |
28 Jun 2021 | USD | 10.0557 | 10.0557 | 10.0557 | 10.0557 | 10.0557 | +0.076 (+0.76%) | 0 |
25 Jun 2021 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | +0.007 (+0.07%) | 0 |
24 Jun 2021 | USD | 9.9728 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | +0.049 (+0.50%) | 0 |
23 Jun 2021 | USD | 9.9236 | 9.9236 | 9.9236 | 9.9236 | 9.9236 | -0.03 (-0.30%) | 0 |
22 Jun 2021 | USD | 9.9532 | 9.9532 | 9.9532 | 9.9532 | 9.9532 | +0.012 (+0.12%) | 0 |
21 Jun 2021 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | +0.069 (+0.70%) | 0 |
18 Jun 2021 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | -0.055 (-0.55%) | 0 |
17 Jun 2021 | USD | 9.9269 | 9.9269 | 9.9269 | 9.9269 | 9.9269 | -0.056 (-0.56%) | 0 |
16 Jun 2021 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.039 (-0.39%) | 0 |
15 Jun 2021 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | -0.015 (-0.15%) | 0 |
14 Jun 2021 | USD | 10.0367 | 10.0367 | 10.0367 | 10.0367 | 10.0367 | +0.025 (+0.25%) | 0 |
11 Jun 2021 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | -0.001 (-0.01%) | 0 |
10 Jun 2021 | USD | 10.0129 | 10.0129 | 10.0129 | 10.0129 | 10.0129 | +0.065 (+0.66%) | 0 |
9 Jun 2021 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | -0.052 (-0.52%) | 0 |
8 Jun 2021 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | +0.035 (+0.35%) | 0 |
7 Jun 2021 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | +0.065 (+0.66%) | 0 |
4 Jun 2021 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.055 (-0.55%) | 0 |
3 Jun 2021 | USD | 9.9546 | 9.9546 | 9.9546 | 9.9546 | 9.9546 | -0.014 (-0.14%) | 0 |
2 Jun 2021 | USD | 9.9686 | 9.9686 | 9.9686 | 9.9686 | 9.9686 | +0.053 (+0.54%) | 0 |
1 Jun 2021 | USD | 9.9152 | 9.9152 | 9.9152 | 9.9152 | 9.9152 | +0.053 (+0.54%) | 0 |
28 May 2021 | USD | 9.8621 | 9.8621 | 9.8621 | 9.8621 | 9.8621 | +0.025 (+0.26%) | 0 |
27 May 2021 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +0.002 (+0.02%) | 0 |
26 May 2021 | USD | 9.8351 | 9.8351 | 9.8351 | 9.8351 | 9.8351 | +0.063 (+0.64%) | 0 |
25 May 2021 | USD | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 9.7725 | +0.096 (+0.99%) | 0 |
21 May 2021 | USD | 9.6767 | 9.6767 | 9.6767 | 9.6767 | 9.6767 | -0.024 (-0.25%) | 0 |
20 May 2021 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | +0.074 (+0.77%) | 0 |
19 May 2021 | USD | 9.6265 | 9.6265 | 9.6265 | 9.6265 | 9.6265 | -0.019 (-0.20%) | 0 |
18 May 2021 | USD | 9.6457 | 9.6457 | 9.6457 | 9.6457 | 9.6457 | +0.021 (+0.22%) | 0 |