Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | +0.058 (+0.61%) | 0 |
14 May 2021 | USD | 9.5662 | 9.5662 | 9.5662 | 9.5662 | 9.5662 | +0.086 (+0.91%) | 0 |
13 May 2021 | USD | 9.4803 | 9.4803 | 9.4803 | 9.4803 | 9.4803 | +0.007 (+0.07%) | 0 |
12 May 2021 | USD | 9.4735 | 9.4735 | 9.4735 | 9.4735 | 9.4735 | -0.13 (-1.35%) | 0 |
11 May 2021 | USD | 9.6033 | 9.6033 | 9.6033 | 9.6033 | 9.6033 | -0.051 (-0.53%) | 0 |
10 May 2021 | USD | 9.6543 | 9.6543 | 9.6543 | 9.6543 | 9.6543 | -0.057 (-0.58%) | 0 |
7 May 2021 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.005 (-0.06%) | 0 |
6 May 2021 | USD | 9.7164 | 9.7164 | 9.7164 | 9.7164 | 9.7164 | -0.029 (-0.30%) | 0 |
5 May 2021 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.021 (+0.22%) | 0 |
4 May 2021 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | -0.083 (-0.84%) | 0 |
3 May 2021 | USD | 9.8067 | 9.8067 | 9.8067 | 9.8067 | 9.8067 | +0.053 (+0.54%) | 0 |
30 Apr 2021 | USD | 9.7536 | 9.7536 | 9.7536 | 9.7536 | 9.7536 | +0.024 (+0.25%) | 0 |
29 Apr 2021 | USD | 9.7293 | 9.7293 | 9.7293 | 9.7293 | 9.7293 | +0.011 (+0.12%) | 0 |
28 Apr 2021 | USD | 9.7181 | 9.7181 | 9.7181 | 9.7181 | 9.7181 | +0.002 (+0.02%) | 0 |
27 Apr 2021 | USD | 9.7162 | 9.7162 | 9.7162 | 9.7162 | 9.7162 | -0.01 (-0.10%) | 0 |
26 Apr 2021 | USD | 9.7263 | 9.7263 | 9.7263 | 9.7263 | 9.7263 | +0.025 (+0.26%) | 0 |
23 Apr 2021 | USD | 9.7014 | 9.7014 | 9.7014 | 9.7014 | 9.7014 | +0.068 (+0.70%) | 0 |
22 Apr 2021 | USD | 9.6338 | 9.6338 | 9.6338 | 9.6338 | 9.6338 | -0.047 (-0.48%) | 0 |
21 Apr 2021 | USD | 9.6805 | 9.6805 | 9.6805 | 9.6805 | 9.6805 | +0.033 (+0.34%) | 0 |
20 Apr 2021 | USD | 9.6474 | 9.6474 | 9.6474 | 9.6474 | 9.6474 | +0.003 (+0.03%) | 0 |
19 Apr 2021 | USD | 9.6445 | 9.6445 | 9.6445 | 9.6445 | 9.6445 | -0.016 (-0.17%) | 0 |
16 Apr 2021 | USD | 9.6606 | 9.6606 | 9.6606 | 9.6606 | 9.6606 | -0.024 (-0.25%) | 0 |
15 Apr 2021 | USD | 9.6849 | 9.6849 | 9.6849 | 9.6849 | 9.6849 | +0.079 (+0.82%) | 0 |
14 Apr 2021 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | +0.013 (+0.14%) | 0 |
13 Apr 2021 | USD | 9.593 | 9.593 | 9.593 | 9.593 | 9.593 | +0.068 (+0.71%) | 0 |
12 Apr 2021 | USD | 9.5253 | 9.5253 | 9.5253 | 9.5253 | 9.5253 | -0.029 (-0.30%) | 0 |
9 Apr 2021 | USD | 9.5539 | 9.5539 | 9.5539 | 9.5539 | 9.5539 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 9.5539 | 9.5539 | 9.5539 | 9.5539 | 9.5539 | -0.177 (-1.82%) | 0 |
7 Apr 2021 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.006 (-0.06%) | 0 |
6 Apr 2021 | USD | 9.7374 | 9.7374 | 9.7374 | 9.7374 | 9.7374 | +0.002 (+0.02%) | 0 |