Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.7355 | 9.7355 | 9.7355 | 9.7355 | 9.7355 | +0.016 (+0.17%) | 0 |
1 Apr 2021 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | +0.048 (+0.50%) | 0 |
31 Mar 2021 | USD | 9.6714 | 9.6714 | 9.6714 | 9.6714 | 9.6714 | +0.067 (+0.70%) | 0 |
30 Mar 2021 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | -0.002 (-0.02%) | 0 |
29 Mar 2021 | USD | 9.6062 | 9.6062 | 9.6062 | 9.6062 | 9.6062 | +0.021 (+0.22%) | 0 |
26 Mar 2021 | USD | 9.5848 | 9.5848 | 9.5848 | 9.5848 | 9.5848 | +0.078 (+0.82%) | 0 |
25 Mar 2021 | USD | 9.5072 | 9.5072 | 9.5072 | 9.5072 | 9.5072 | -0.026 (-0.27%) | 0 |
24 Mar 2021 | USD | 9.5331 | 9.5331 | 9.5331 | 9.5331 | 9.5331 | -0.049 (-0.52%) | 0 |
23 Mar 2021 | USD | 9.5825 | 9.5825 | 9.5825 | 9.5825 | 9.5825 | -0.059 (-0.61%) | 0 |
22 Mar 2021 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | +0.038 (+0.40%) | 0 |
19 Mar 2021 | USD | 9.6035 | 9.6035 | 9.6035 | 9.6035 | 9.6035 | +0.054 (+0.57%) | 0 |
18 Mar 2021 | USD | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 9.5492 | -0.116 (-1.20%) | 0 |
17 Mar 2021 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.008 (+0.09%) | 0 |
16 Mar 2021 | USD | 9.6567 | 9.6567 | 9.6567 | 9.6567 | 9.6567 | +0.003 (+0.03%) | 0 |
15 Mar 2021 | USD | 9.6535 | 9.6535 | 9.6535 | 9.6535 | 9.6535 | +0.077 (+0.80%) | 0 |
12 Mar 2021 | USD | 9.5768 | 9.5768 | 9.5768 | 9.5768 | 9.5768 | -0.022 (-0.23%) | 0 |
11 Mar 2021 | USD | 9.5984 | 9.5984 | 9.5984 | 9.5984 | 9.5984 | +0.057 (+0.60%) | 0 |
10 Mar 2021 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.5412 | +0.045 (+0.47%) | 0 |
9 Mar 2021 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | +0.059 (+0.62%) | 0 |
8 Mar 2021 | USD | 9.4378 | 9.4378 | 9.4378 | 9.4378 | 9.4378 | -0.109 (-1.14%) | 0 |
5 Mar 2021 | USD | 9.5469 | 9.5469 | 9.5469 | 9.5469 | 9.5469 | +0.001 (+0.01%) | 0 |
4 Mar 2021 | USD | 9.5456 | 9.5456 | 9.5456 | 9.5456 | 9.5456 | -0.115 (-1.19%) | 0 |
3 Mar 2021 | USD | 9.6603 | 9.6603 | 9.6603 | 9.6603 | 9.6603 | -0.088 (-0.90%) | 0 |
2 Mar 2021 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | -0.001 (-0.01%) | 0 |
1 Mar 2021 | USD | 9.7494 | 9.7494 | 9.7494 | 9.7494 | 9.7494 | +0.119 (+1.24%) | 0 |
26 Feb 2021 | USD | 9.6302 | 9.6302 | 9.6302 | 9.6302 | 9.6302 | +0.026 (+0.27%) | 0 |
25 Feb 2021 | USD | 9.6041 | 9.6041 | 9.6041 | 9.6041 | 9.6041 | -0.139 (-1.43%) | 0 |
24 Feb 2021 | USD | 9.7434 | 9.7434 | 9.7434 | 9.7434 | 9.7434 | +0.074 (+0.77%) | 0 |
23 Feb 2021 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | -0.037 (-0.38%) | 0 |
22 Feb 2021 | USD | 9.7057 | 9.7057 | 9.7057 | 9.7057 | 9.7057 | -0.055 (-0.56%) | 0 |