Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.7607 | 9.7607 | 9.7607 | 9.7607 | 9.7607 | +0.029 (+0.30%) | 0 |
18 Feb 2021 | USD | 9.7315 | 9.7315 | 9.7315 | 9.7315 | 9.7315 | -0.031 (-0.32%) | 0 |
17 Feb 2021 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | -0.015 (-0.15%) | 0 |
16 Feb 2021 | USD | 9.7774 | 9.7774 | 9.7774 | 9.7774 | 9.7774 | -0 (0.0%) | 0 |
12 Feb 2021 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | +0.031 (+0.31%) | 0 |
11 Feb 2021 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | +0.03 (+0.31%) | 0 |
10 Feb 2021 | USD | 9.7166 | 9.7166 | 9.7166 | 9.7166 | 9.7166 | +0.029 (+0.30%) | 0 |
9 Feb 2021 | USD | 9.6879 | 9.6879 | 9.6879 | 9.6879 | 9.6879 | +0.011 (+0.12%) | 0 |
8 Feb 2021 | USD | 9.6766 | 9.6766 | 9.6766 | 9.6766 | 9.6766 | +0.05 (+0.52%) | 0 |
5 Feb 2021 | USD | 9.6267 | 9.6267 | 9.6267 | 9.6267 | 9.6267 | +0.032 (+0.33%) | 0 |
4 Feb 2021 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.028 (+0.29%) | 0 |
3 Feb 2021 | USD | 9.5675 | 9.5675 | 9.5675 | 9.5675 | 9.5675 | +0.012 (+0.13%) | 0 |
2 Feb 2021 | USD | 9.5551 | 9.5551 | 9.5551 | 9.5551 | 9.5551 | +0.082 (+0.87%) | 0 |
1 Feb 2021 | USD | 9.4727 | 9.4727 | 9.4727 | 9.4727 | 9.4727 | +0.09 (+0.96%) | 0 |
29 Jan 2021 | USD | 9.3826 | 9.3826 | 9.3826 | 9.3826 | 9.3826 | -0.079 (-0.83%) | 0 |
28 Jan 2021 | USD | 9.4615 | 9.4615 | 9.4615 | 9.4615 | 9.4615 | +0.026 (+0.28%) | 0 |
27 Jan 2021 | USD | 9.4351 | 9.4351 | 9.4351 | 9.4351 | 9.4351 | -0.158 (-1.65%) | 0 |
26 Jan 2021 | USD | 9.5933 | 9.5933 | 9.5933 | 9.5933 | 9.5933 | -0.036 (-0.37%) | 0 |
25 Jan 2021 | USD | 9.6293 | 9.6293 | 9.6293 | 9.6293 | 9.6293 | +0.006 (+0.06%) | 0 |
22 Jan 2021 | USD | 9.6237 | 9.6237 | 9.6237 | 9.6237 | 9.6237 | -0.006 (-0.06%) | 0 |
21 Jan 2021 | USD | 9.6296 | 9.6296 | 9.6296 | 9.6296 | 9.6296 | -0.017 (-0.17%) | 0 |
20 Jan 2021 | USD | 9.6462 | 9.6462 | 9.6462 | 9.6462 | 9.6462 | +0.067 (+0.70%) | 0 |
19 Jan 2021 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | +0.087 (+0.92%) | 0 |
15 Jan 2021 | USD | 9.4918 | 9.4918 | 9.4918 | 9.4918 | 9.4918 | -0.047 (-0.50%) | 0 |
14 Jan 2021 | USD | 9.5391 | 9.5391 | 9.5391 | 9.5391 | 9.5391 | +0.03 (+0.32%) | 0 |
13 Jan 2021 | USD | 9.5088 | 9.5088 | 9.5088 | 9.5088 | 9.5088 | +0.044 (+0.47%) | 0 |
12 Jan 2021 | USD | 9.4647 | 9.4647 | 9.4647 | 9.4647 | 9.4647 | +0.04 (+0.42%) | 0 |
11 Jan 2021 | USD | 9.4252 | 9.4252 | 9.4252 | 9.4252 | 9.4252 | -0.025 (-0.27%) | 0 |
8 Jan 2021 | USD | 9.4503 | 9.4503 | 9.4503 | 9.4503 | 9.4503 | -0.011 (-0.12%) | 0 |
7 Jan 2021 | USD | 9.4616 | 9.4616 | 9.4616 | 9.4616 | 9.4616 | +0.014 (+0.15%) | 0 |