Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | +0.028 (+0.30%) | 0 |
5 Jan 2021 | USD | 9.4198 | 9.4198 | 9.4198 | 9.4198 | 9.4198 | +0.033 (+0.35%) | 0 |
4 Jan 2021 | USD | 9.3867 | 9.3867 | 9.3867 | 9.3867 | 9.3867 | -0.085 (-0.90%) | 0 |
31 Dec 2020 | USD | 9.4715 | 9.4715 | 9.4715 | 9.4715 | 9.4715 | +0.013 (+0.13%) | 0 |
30 Dec 2020 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | +0.002 (+0.02%) | 0 |
29 Dec 2020 | USD | 9.4571 | 9.4571 | 9.4571 | 9.4571 | 9.4571 | -0.002 (-0.02%) | 0 |
28 Dec 2020 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | +0.004 (+0.05%) | 0 |
24 Dec 2020 | USD | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 9.4544 | +0.015 (+0.16%) | 0 |
23 Dec 2020 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | +0.011 (+0.12%) | 0 |
22 Dec 2020 | USD | 9.4277 | 9.4277 | 9.4277 | 9.4277 | 9.4277 | -0.01 (-0.11%) | 0 |
21 Dec 2020 | USD | 9.4379 | 9.4379 | 9.4379 | 9.4379 | 9.4379 | +0.002 (+0.02%) | 0 |
18 Dec 2020 | USD | 9.4358 | 9.4358 | 9.4358 | 9.4358 | 9.4358 | -0.024 (-0.25%) | 0 |
17 Dec 2020 | USD | 9.4595 | 9.4595 | 9.4595 | 9.4595 | 9.4595 | +0.052 (+0.55%) | 0 |
16 Dec 2020 | USD | 9.4076 | 9.4076 | 9.4076 | 9.4076 | 9.4076 | +0.044 (+0.47%) | 0 |
15 Dec 2020 | USD | 9.3633 | 9.3633 | 9.3633 | 9.3633 | 9.3633 | +0.084 (+0.90%) | 0 |
14 Dec 2020 | USD | 9.2795 | 9.2795 | 9.2795 | 9.2795 | 9.2795 | +0.043 (+0.46%) | 0 |
11 Dec 2020 | USD | 9.2369 | 9.2369 | 9.2369 | 9.2369 | 9.2369 | +0.005 (+0.06%) | 0 |
10 Dec 2020 | USD | 9.2316 | 9.2316 | 9.2316 | 9.2316 | 9.2316 | -0.007 (-0.07%) | 0 |
9 Dec 2020 | USD | 9.2382 | 9.2382 | 9.2382 | 9.2382 | 9.2382 | -0.13 (-1.38%) | 0 |
8 Dec 2020 | USD | 9.3677 | 9.3677 | 9.3677 | 9.3677 | 9.3677 | +0.011 (+0.11%) | 0 |
7 Dec 2020 | USD | 9.3571 | 9.3571 | 9.3571 | 9.3571 | 9.3571 | -0.007 (-0.07%) | 0 |
4 Dec 2020 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.03 (+0.32%) | 0 |
3 Dec 2020 | USD | 9.3341 | 9.3341 | 9.3341 | 9.3341 | 9.3341 | +0.02 (+0.22%) | 0 |
2 Dec 2020 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | +0.023 (+0.25%) | 0 |
1 Dec 2020 | USD | 9.2907 | 9.2907 | 9.2907 | 9.2907 | 9.2907 | +0.072 (+0.79%) | 0 |
30 Nov 2020 | USD | 9.2182 | 9.2182 | 9.2182 | 9.2182 | 9.2182 | -0.032 (-0.35%) | 0 |
27 Nov 2020 | USD | 9.2503 | 9.2503 | 9.2503 | 9.2503 | 9.2503 | +0.034 (+0.36%) | 0 |
25 Nov 2020 | USD | 9.2168 | 9.2168 | 9.2168 | 9.2168 | 9.2168 | -0.019 (-0.21%) | 0 |
24 Nov 2020 | USD | 9.2361 | 9.2361 | 9.2361 | 9.2361 | 9.2361 | +0.044 (+0.48%) | 0 |
23 Nov 2020 | USD | 9.1924 | 9.1924 | 9.1924 | 9.1924 | 9.1924 | +0.05 (+0.54%) | 0 |