Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.2164 | 9.2164 | 9.2164 | 9.2164 | 9.2164 | +0.074 (+0.81%) | 0 |
16 Dec 2021 | USD | 9.1423 | 9.1423 | 9.1423 | 9.1423 | 9.1423 | -0.044 (-0.48%) | 0 |
15 Dec 2021 | USD | 9.1861 | 9.1861 | 9.1861 | 9.1861 | 9.1861 | +0.083 (+0.91%) | 0 |
14 Dec 2021 | USD | 9.1031 | 9.1031 | 9.1031 | 9.1031 | 9.1031 | -0.017 (-0.19%) | 0 |
13 Dec 2021 | USD | 9.1205 | 9.1205 | 9.1205 | 9.1205 | 9.1205 | -0.012 (-0.13%) | 0 |
10 Dec 2021 | USD | 9.1322 | 9.1322 | 9.1322 | 9.1322 | 9.1322 | -0.061 (-0.67%) | 0 |
9 Dec 2021 | USD | 9.1934 | 9.1934 | 9.1934 | 9.1934 | 9.1934 | -0.112 (-1.21%) | 0 |
8 Dec 2021 | USD | 9.3056 | 9.3056 | 9.3056 | 9.3056 | 9.3056 | -0.004 (-0.05%) | 0 |
7 Dec 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.129 (+1.40%) | 0 |
6 Dec 2021 | USD | 9.1813 | 9.1813 | 9.1813 | 9.1813 | 9.1813 | +0.039 (+0.43%) | 0 |
3 Dec 2021 | USD | 9.1424 | 9.1424 | 9.1424 | 9.1424 | 9.1424 | -0.122 (-1.32%) | 0 |
2 Dec 2021 | USD | 9.2646 | 9.2646 | 9.2646 | 9.2646 | 9.2646 | -0.022 (-0.23%) | 0 |
1 Dec 2021 | USD | 9.2864 | 9.2864 | 9.2864 | 9.2864 | 9.2864 | -0.07 (-0.74%) | 0 |
30 Nov 2021 | USD | 9.3559 | 9.3559 | 9.3559 | 9.3559 | 9.3559 | -0.088 (-0.93%) | 0 |
29 Nov 2021 | USD | 9.4436 | 9.4436 | 9.4436 | 9.4436 | 9.4436 | +0.049 (+0.52%) | 0 |
26 Nov 2021 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | -0.067 (-0.70%) | 0 |
24 Nov 2021 | USD | 9.4617 | 9.4617 | 9.4617 | 9.4617 | 9.4617 | +0.019 (+0.20%) | 0 |
23 Nov 2021 | USD | 9.4429 | 9.4429 | 9.4429 | 9.4429 | 9.4429 | -0.059 (-0.62%) | 0 |
22 Nov 2021 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | -0.044 (-0.46%) | 0 |
19 Nov 2021 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | -0.009 (-0.09%) | 0 |
18 Nov 2021 | USD | 9.5546 | 9.5546 | 9.5546 | 9.5546 | 9.5546 | -0.022 (-0.23%) | 0 |
17 Nov 2021 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | -0.025 (-0.26%) | 0 |
16 Nov 2021 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | +0.014 (+0.15%) | 0 |
15 Nov 2021 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | -0.032 (-0.33%) | 0 |
12 Nov 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.054 (+0.57%) | 0 |
11 Nov 2021 | USD | 9.5659 | 9.5659 | 9.5659 | 9.5659 | 9.5659 | +0.023 (+0.25%) | 0 |
10 Nov 2021 | USD | 9.5425 | 9.5425 | 9.5425 | 9.5425 | 9.5425 | -0.041 (-0.43%) | 0 |
9 Nov 2021 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | -0.058 (-0.60%) | 0 |
8 Nov 2021 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | +0.038 (+0.39%) | 0 |
5 Nov 2021 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 9.6038 | +0.002 (+0.02%) | 0 |