| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 11.9736 | 11.9736 | 11.9736 | 11.9736 | 11.9736 | +0.015 (+0.13%) | 0 |
| 5 Jan 2022 | USD | 11.9583 | 11.9583 | 11.9583 | 11.9583 | 11.9583 | -0.008 (-0.07%) | 0 |
| 4 Jan 2022 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | +0.086 (+0.72%) | 0 |
| 3 Jan 2022 | USD | 11.8803 | 11.8803 | 11.8803 | 11.8803 | 11.8803 | +0.019 (+0.16%) | 0 |
| 31 Dec 2021 | USD | 11.8616 | 11.8616 | 11.8616 | 11.8616 | 11.8616 | +0.002 (+0.02%) | 0 |
| 30 Dec 2021 | USD | 11.8594 | 11.8594 | 11.8594 | 11.8594 | 11.8594 | -0.024 (-0.20%) | 0 |
| 29 Dec 2021 | USD | 11.8835 | 11.8835 | 11.8835 | 11.8835 | 11.8835 | +0.029 (+0.25%) | 0 |
| 28 Dec 2021 | USD | 11.8544 | 11.8544 | 11.8544 | 11.8544 | 11.8544 | +0.036 (+0.31%) | 0 |
| 27 Dec 2021 | USD | 11.8183 | 11.8183 | 11.8183 | 11.8183 | 11.8183 | +0.122 (+1.05%) | 0 |
| 23 Dec 2021 | USD | 11.6959 | 11.6959 | 11.6959 | 11.6959 | 11.6959 | +0.05 (+0.43%) | 0 |
| 22 Dec 2021 | USD | 11.6458 | 11.6458 | 11.6458 | 11.6458 | 11.6458 | +0.041 (+0.35%) | 0 |
| 21 Dec 2021 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | +0.035 (+0.30%) | 0 |
| 20 Dec 2021 | USD | 11.5696 | 11.5696 | 11.5696 | 11.5696 | 11.5696 | -0.088 (-0.75%) | 0 |
| 17 Dec 2021 | USD | 11.6573 | 11.6573 | 11.6573 | 11.6573 | 11.6573 | -0.144 (-1.22%) | 0 |
| 16 Dec 2021 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | +0.152 (+1.30%) | 0 |
| 15 Dec 2021 | USD | 11.6494 | 11.6494 | 11.6494 | 11.6494 | 11.6494 | +0.142 (+1.24%) | 0 |
| 14 Dec 2021 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | +0.009 (+0.08%) | 0 |
| 13 Dec 2021 | USD | 11.4978 | 11.4978 | 11.4978 | 11.4978 | 11.4978 | +0.008 (+0.07%) | 0 |
| 10 Dec 2021 | USD | 11.4899 | 11.4899 | 11.4899 | 11.4899 | 11.4899 | +0.105 (+0.92%) | 0 |
| 9 Dec 2021 | USD | 11.3852 | 11.3852 | 11.3852 | 11.3852 | 11.3852 | -0.056 (-0.49%) | 0 |
| 8 Dec 2021 | USD | 11.4412 | 11.4412 | 11.4412 | 11.4412 | 11.4412 | -0.027 (-0.24%) | 0 |
| 7 Dec 2021 | USD | 11.4682 | 11.4682 | 11.4682 | 11.4682 | 11.4682 | +0.04 (+0.35%) | 0 |
| 6 Dec 2021 | USD | 11.4287 | 11.4287 | 11.4287 | 11.4287 | 11.4287 | +0.13 (+1.15%) | 0 |
| 3 Dec 2021 | USD | 11.2983 | 11.2983 | 11.2983 | 11.2983 | 11.2983 | +0.024 (+0.21%) | 0 |
| 2 Dec 2021 | USD | 11.2747 | 11.2747 | 11.2747 | 11.2747 | 11.2747 | +0.179 (+1.61%) | 0 |
| 1 Dec 2021 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.03 (-0.27%) | 0 |
| 30 Nov 2021 | USD | 11.1262 | 11.1262 | 11.1262 | 11.1262 | 11.1262 | -0.28 (-2.45%) | 0 |
| 29 Nov 2021 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | +0.003 (+0.02%) | 0 |
| 26 Nov 2021 | USD | 11.4033 | 11.4033 | 11.4033 | 11.4033 | 11.4033 | -0.15 (-1.30%) | 0 |
| 24 Nov 2021 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | -0.041 (-0.35%) | 0 |
