Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 11.5936 | 11.5936 | 11.5936 | 11.5936 | 11.5936 | +0.089 (+0.77%) | 0 |
22 Nov 2021 | USD | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 11.5045 | +0.07 (+0.61%) | 0 |
19 Nov 2021 | USD | 11.4345 | 11.4345 | 11.4345 | 11.4345 | 11.4345 | -0.08 (-0.69%) | 0 |
18 Nov 2021 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | -0.086 (-0.75%) | 0 |
17 Nov 2021 | USD | 11.6005 | 11.6005 | 11.6005 | 11.6005 | 11.6005 | -0.012 (-0.10%) | 0 |
16 Nov 2021 | USD | 11.6125 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | -0.041 (-0.35%) | 0 |
15 Nov 2021 | USD | 11.6538 | 11.6538 | 11.6538 | 11.6538 | 11.6538 | +0.007 (+0.06%) | 0 |
12 Nov 2021 | USD | 11.6465 | 11.6465 | 11.6465 | 11.6465 | 11.6465 | +0.004 (+0.03%) | 0 |
11 Nov 2021 | USD | 11.6425 | 11.6425 | 11.6425 | 11.6425 | 11.6425 | +0.003 (+0.03%) | 0 |
10 Nov 2021 | USD | 11.6395 | 11.6395 | 11.6395 | 11.6395 | 11.6395 | +0.045 (+0.39%) | 0 |
9 Nov 2021 | USD | 11.594 | 11.594 | 11.594 | 11.594 | 11.594 | -0.032 (-0.28%) | 0 |
8 Nov 2021 | USD | 11.6261 | 11.6261 | 11.6261 | 11.6261 | 11.6261 | +0.004 (+0.04%) | 0 |
5 Nov 2021 | USD | 11.6216 | 11.6216 | 11.6216 | 11.6216 | 11.6216 | +0.044 (+0.38%) | 0 |
4 Nov 2021 | USD | 11.5779 | 11.5779 | 11.5779 | 11.5779 | 11.5779 | -0.114 (-0.98%) | 0 |
3 Nov 2021 | USD | 11.6922 | 11.6922 | 11.6922 | 11.6922 | 11.6922 | +0.065 (+0.56%) | 0 |
2 Nov 2021 | USD | 11.6268 | 11.6268 | 11.6268 | 11.6268 | 11.6268 | +0.072 (+0.62%) | 0 |
1 Nov 2021 | USD | 11.5551 | 11.5551 | 11.5551 | 11.5551 | 11.5551 | +0.091 (+0.79%) | 0 |
29 Oct 2021 | USD | 11.4645 | 11.4645 | 11.4645 | 11.4645 | 11.4645 | +0.065 (+0.57%) | 0 |
28 Oct 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.079 (+0.70%) | 0 |
27 Oct 2021 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | -0.154 (-1.35%) | 0 |
26 Oct 2021 | USD | 11.4754 | 11.4754 | 11.4754 | 11.4754 | 11.4754 | -0.061 (-0.53%) | 0 |
25 Oct 2021 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | -0.018 (-0.16%) | 0 |
22 Oct 2021 | USD | 11.5543 | 11.5543 | 11.5543 | 11.5543 | 11.5543 | -0.017 (-0.14%) | 0 |
21 Oct 2021 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | -0.08 (-0.69%) | 0 |
20 Oct 2021 | USD | 11.6511 | 11.6511 | 11.6511 | 11.6511 | 11.6511 | +0.086 (+0.74%) | 0 |
19 Oct 2021 | USD | 11.5653 | 11.5653 | 11.5653 | 11.5653 | 11.5653 | +0.07 (+0.61%) | 0 |
18 Oct 2021 | USD | 11.4956 | 11.4956 | 11.4956 | 11.4956 | 11.4956 | -0.053 (-0.46%) | 0 |
15 Oct 2021 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | +0.025 (+0.22%) | 0 |
14 Oct 2021 | USD | 11.5238 | 11.5238 | 11.5238 | 11.5238 | 11.5238 | +0.146 (+1.28%) | 0 |
13 Oct 2021 | USD | 11.3777 | 11.3777 | 11.3777 | 11.3777 | 11.3777 | +0.004 (+0.04%) | 0 |