| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.3735 | 11.3735 | 11.3735 | 11.3735 | 11.3735 | -0.033 (-0.29%) | 0 |
| 11 Oct 2021 | USD | 11.4069 | 11.4069 | 11.4069 | 11.4069 | 11.4069 | -0.063 (-0.55%) | 0 |
| 8 Oct 2021 | USD | 11.4703 | 11.4703 | 11.4703 | 11.4703 | 11.4703 | -0.022 (-0.19%) | 0 |
| 7 Oct 2021 | USD | 11.4921 | 11.4921 | 11.4921 | 11.4921 | 11.4921 | +0.048 (+0.42%) | 0 |
| 6 Oct 2021 | USD | 11.4446 | 11.4446 | 11.4446 | 11.4446 | 11.4446 | +0.007 (+0.06%) | 0 |
| 5 Oct 2021 | USD | 11.4378 | 11.4378 | 11.4378 | 11.4378 | 11.4378 | +0.056 (+0.49%) | 0 |
| 4 Oct 2021 | USD | 11.3823 | 11.3823 | 11.3823 | 11.3823 | 11.3823 | +0.021 (+0.18%) | 0 |
| 1 Oct 2021 | USD | 11.3618 | 11.3618 | 11.3618 | 11.3618 | 11.3618 | +0.111 (+0.99%) | 0 |
| 30 Sep 2021 | USD | 11.2505 | 11.2505 | 11.2505 | 11.2505 | 11.2505 | -0.131 (-1.15%) | 0 |
| 29 Sep 2021 | USD | 11.3816 | 11.3816 | 11.3816 | 11.3816 | 11.3816 | +0.084 (+0.74%) | 0 |
| 28 Sep 2021 | USD | 11.2975 | 11.2975 | 11.2975 | 11.2975 | 11.2975 | -0.104 (-0.91%) | 0 |
| 27 Sep 2021 | USD | 11.4014 | 11.4014 | 11.4014 | 11.4014 | 11.4014 | +0.034 (+0.30%) | 0 |
| 24 Sep 2021 | USD | 11.3677 | 11.3677 | 11.3677 | 11.3677 | 11.3677 | -0.001 (-0.01%) | 0 |
| 23 Sep 2021 | USD | 11.3683 | 11.3683 | 11.3683 | 11.3683 | 11.3683 | +0.107 (+0.95%) | 0 |
| 22 Sep 2021 | USD | 11.2617 | 11.2617 | 11.2617 | 11.2617 | 11.2617 | +0.078 (+0.70%) | 0 |
| 21 Sep 2021 | USD | 11.1839 | 11.1839 | 11.1839 | 11.1839 | 11.1839 | -0.048 (-0.43%) | 0 |
| 20 Sep 2021 | USD | 11.2321 | 11.2321 | 11.2321 | 11.2321 | 11.2321 | -0.091 (-0.81%) | 0 |
| 17 Sep 2021 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 11.3236 | -0.061 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 11.3842 | 11.3842 | 11.3842 | 11.3842 | 11.3842 | -0.058 (-0.51%) | 0 |
| 15 Sep 2021 | USD | 11.4425 | 11.4425 | 11.4425 | 11.4425 | 11.4425 | +0.06 (+0.53%) | 0 |
| 14 Sep 2021 | USD | 11.3821 | 11.3821 | 11.3821 | 11.3821 | 11.3821 | -0.12 (-1.04%) | 0 |
| 13 Sep 2021 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | +0.041 (+0.36%) | 0 |
| 10 Sep 2021 | USD | 11.4608 | 11.4608 | 11.4608 | 11.4608 | 11.4608 | -0.096 (-0.83%) | 0 |
| 9 Sep 2021 | USD | 11.5571 | 11.5571 | 11.5571 | 11.5571 | 11.5571 | -0.137 (-1.17%) | 0 |
| 8 Sep 2021 | USD | 11.6937 | 11.6937 | 11.6937 | 11.6937 | 11.6937 | +0.044 (+0.37%) | 0 |
| 7 Sep 2021 | USD | 11.6501 | 11.6501 | 11.6501 | 11.6501 | 11.6501 | -0.147 (-1.24%) | 0 |
| 3 Sep 2021 | USD | 11.7968 | 11.7968 | 11.7968 | 11.7968 | 11.7968 | -0.026 (-0.22%) | 0 |
| 2 Sep 2021 | USD | 11.8225 | 11.8225 | 11.8225 | 11.8225 | 11.8225 | +0.064 (+0.55%) | 0 |
| 1 Sep 2021 | USD | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 11.7583 | -0.002 (-0.01%) | 0 |
| 31 Aug 2021 | USD | 11.7598 | 11.7598 | 11.7598 | 11.7598 | 11.7598 | +0.034 (+0.29%) | 0 |
