| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 11.7262 | 11.7262 | 11.7262 | 11.7262 | 11.7262 | -0.019 (-0.16%) | 0 |
| 27 Aug 2021 | USD | 11.7451 | 11.7451 | 11.7451 | 11.7451 | 11.7451 | +0.072 (+0.62%) | 0 |
| 26 Aug 2021 | USD | 11.6732 | 11.6732 | 11.6732 | 11.6732 | 11.6732 | -0.079 (-0.67%) | 0 |
| 25 Aug 2021 | USD | 11.7524 | 11.7524 | 11.7524 | 11.7524 | 11.7524 | -0.011 (-0.09%) | 0 |
| 24 Aug 2021 | USD | 11.7631 | 11.7631 | 11.7631 | 11.7631 | 11.7631 | -0.053 (-0.45%) | 0 |
| 23 Aug 2021 | USD | 11.8157 | 11.8157 | 11.8157 | 11.8157 | 11.8157 | +0.025 (+0.21%) | 0 |
| 20 Aug 2021 | USD | 11.7909 | 11.7909 | 11.7909 | 11.7909 | 11.7909 | +0.065 (+0.56%) | 0 |
| 19 Aug 2021 | USD | 11.7256 | 11.7256 | 11.7256 | 11.7256 | 11.7256 | +0.004 (+0.03%) | 0 |
| 18 Aug 2021 | USD | 11.7219 | 11.7219 | 11.7219 | 11.7219 | 11.7219 | -0.152 (-1.28%) | 0 |
| 17 Aug 2021 | USD | 11.8742 | 11.8742 | 11.8742 | 11.8742 | 11.8742 | +0.017 (+0.15%) | 0 |
| 16 Aug 2021 | USD | 11.8569 | 11.8569 | 11.8569 | 11.8569 | 11.8569 | +0.04 (+0.34%) | 0 |
| 13 Aug 2021 | USD | 11.8173 | 11.8173 | 11.8173 | 11.8173 | 11.8173 | +0.058 (+0.49%) | 0 |
| 12 Aug 2021 | USD | 11.7595 | 11.7595 | 11.7595 | 11.7595 | 11.7595 | +0.022 (+0.19%) | 0 |
| 11 Aug 2021 | USD | 11.7371 | 11.7371 | 11.7371 | 11.7371 | 11.7371 | +0.062 (+0.53%) | 0 |
| 10 Aug 2021 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.074 (+0.64%) | 0 |
| 9 Aug 2021 | USD | 11.6012 | 11.6012 | 11.6012 | 11.6012 | 11.6012 | +0.008 (+0.07%) | 0 |
| 6 Aug 2021 | USD | 11.5935 | 11.5935 | 11.5935 | 11.5935 | 11.5935 | +0.058 (+0.50%) | 0 |
| 5 Aug 2021 | USD | 11.5359 | 11.5359 | 11.5359 | 11.5359 | 11.5359 | +0.04 (+0.35%) | 0 |
| 4 Aug 2021 | USD | 11.4961 | 11.4961 | 11.4961 | 11.4961 | 11.4961 | -0.144 (-1.23%) | 0 |
| 3 Aug 2021 | USD | 11.6398 | 11.6398 | 11.6398 | 11.6398 | 11.6398 | +0.059 (+0.51%) | 0 |
| 2 Aug 2021 | USD | 11.581 | 11.581 | 11.581 | 11.581 | 11.581 | -0.011 (-0.10%) | 0 |
| 30 Jul 2021 | USD | 11.5922 | 11.5922 | 11.5922 | 11.5922 | 11.5922 | -0.015 (-0.13%) | 0 |
| 29 Jul 2021 | USD | 11.6069 | 11.6069 | 11.6069 | 11.6069 | 11.6069 | +0.065 (+0.57%) | 0 |
| 28 Jul 2021 | USD | 11.5416 | 11.5416 | 11.5416 | 11.5416 | 11.5416 | +0.004 (+0.03%) | 0 |
| 27 Jul 2021 | USD | 11.5381 | 11.5381 | 11.5381 | 11.5381 | 11.5381 | +0.019 (+0.17%) | 0 |
| 26 Jul 2021 | USD | 11.5188 | 11.5188 | 11.5188 | 11.5188 | 11.5188 | +0.011 (+0.09%) | 0 |
| 23 Jul 2021 | USD | 11.5083 | 11.5083 | 11.5083 | 11.5083 | 11.5083 | +0.073 (+0.64%) | 0 |
| 22 Jul 2021 | USD | 11.4354 | 11.4354 | 11.4354 | 11.4354 | 11.4354 | -0.07 (-0.61%) | 0 |
| 21 Jul 2021 | USD | 11.5059 | 11.5059 | 11.5059 | 11.5059 | 11.5059 | +0.017 (+0.15%) | 0 |
| 20 Jul 2021 | USD | 11.4889 | 11.4889 | 11.4889 | 11.4889 | 11.4889 | +0.1 (+0.88%) | 0 |
