| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | -0.144 (-1.25%) | 0 |
| 16 Jul 2021 | USD | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 11.5332 | +0.002 (+0.01%) | 0 |
| 15 Jul 2021 | USD | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | -0.019 (-0.17%) | 0 |
| 14 Jul 2021 | USD | 11.5511 | 11.5511 | 11.5511 | 11.5511 | 11.5511 | +0.01 (+0.09%) | 0 |
| 13 Jul 2021 | USD | 11.5407 | 11.5407 | 11.5407 | 11.5407 | 11.5407 | -0.062 (-0.54%) | 0 |
| 12 Jul 2021 | USD | 11.6031 | 11.6031 | 11.6031 | 11.6031 | 11.6031 | +0.012 (+0.10%) | 0 |
| 9 Jul 2021 | USD | 11.5915 | 11.5915 | 11.5915 | 11.5915 | 11.5915 | +0.11 (+0.96%) | 0 |
| 8 Jul 2021 | USD | 11.4816 | 11.4816 | 11.4816 | 11.4816 | 11.4816 | -0.116 (-1.00%) | 0 |
| 7 Jul 2021 | USD | 11.5972 | 11.5972 | 11.5972 | 11.5972 | 11.5972 | +0.077 (+0.66%) | 0 |
| 6 Jul 2021 | USD | 11.5206 | 11.5206 | 11.5206 | 11.5206 | 11.5206 | -0.092 (-0.79%) | 0 |
| 2 Jul 2021 | USD | 11.6129 | 11.6129 | 11.6129 | 11.6129 | 11.6129 | +0.007 (+0.06%) | 0 |
| 1 Jul 2021 | USD | 11.6056 | 11.6056 | 11.6056 | 11.6056 | 11.6056 | +0.041 (+0.35%) | 0 |
| 30 Jun 2021 | USD | 11.5648 | 11.5648 | 11.5648 | 11.5648 | 11.5648 | +0.037 (+0.32%) | 0 |
| 29 Jun 2021 | USD | 11.5277 | 11.5277 | 11.5277 | 11.5277 | 11.5277 | -0.031 (-0.27%) | 0 |
| 28 Jun 2021 | USD | 11.5587 | 11.5587 | 11.5587 | 11.5587 | 11.5587 | -0.027 (-0.23%) | 0 |
| 25 Jun 2021 | USD | 11.5855 | 11.5855 | 11.5855 | 11.5855 | 11.5855 | +0.112 (+0.97%) | 0 |
| 24 Jun 2021 | USD | 11.4738 | 11.4738 | 11.4738 | 11.4738 | 11.4738 | +0.055 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 11.4186 | 11.4186 | 11.4186 | 11.4186 | 11.4186 | -0.073 (-0.64%) | 0 |
| 22 Jun 2021 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | -0.023 (-0.20%) | 0 |
| 21 Jun 2021 | USD | 11.5149 | 11.5149 | 11.5149 | 11.5149 | 11.5149 | +0.174 (+1.53%) | 0 |
| 18 Jun 2021 | USD | 11.3411 | 11.3411 | 11.3411 | 11.3411 | 11.3411 | -0.198 (-1.71%) | 0 |
| 17 Jun 2021 | USD | 11.5386 | 11.5386 | 11.5386 | 11.5386 | 11.5386 | -0.097 (-0.84%) | 0 |
| 16 Jun 2021 | USD | 11.6359 | 11.6359 | 11.6359 | 11.6359 | 11.6359 | -0.088 (-0.75%) | 0 |
| 15 Jun 2021 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.009 (+0.08%) | 0 |
| 14 Jun 2021 | USD | 11.7151 | 11.7151 | 11.7151 | 11.7151 | 11.7151 | -0.042 (-0.36%) | 0 |
| 11 Jun 2021 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | +0.018 (+0.15%) | 0 |
| 10 Jun 2021 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | +0.059 (+0.50%) | 0 |
| 9 Jun 2021 | USD | 11.6802 | 11.6802 | 11.6802 | 11.6802 | 11.6802 | -0.079 (-0.68%) | 0 |
| 8 Jun 2021 | USD | 11.7596 | 11.7596 | 11.7596 | 11.7596 | 11.7596 | -0.012 (-0.10%) | 0 |
| 7 Jun 2021 | USD | 11.7713 | 11.7713 | 11.7713 | 11.7713 | 11.7713 | -0.052 (-0.44%) | 0 |
