Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 11.8232 | 11.8232 | 11.8232 | 11.8232 | 11.8232 | +0.065 (+0.55%) | 0 |
3 Jun 2021 | USD | 11.7585 | 11.7585 | 11.7585 | 11.7585 | 11.7585 | +0.026 (+0.22%) | 0 |
2 Jun 2021 | USD | 11.7329 | 11.7329 | 11.7329 | 11.7329 | 11.7329 | +0.033 (+0.28%) | 0 |
1 Jun 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.008 (-0.07%) | 0 |
28 May 2021 | USD | 11.7083 | 11.7083 | 11.7083 | 11.7083 | 11.7083 | +0.027 (+0.23%) | 0 |
27 May 2021 | USD | 11.6814 | 11.6814 | 11.6814 | 11.6814 | 11.6814 | +0.003 (+0.02%) | 0 |
26 May 2021 | USD | 11.6786 | 11.6786 | 11.6786 | 11.6786 | 11.6786 | -0.07 (-0.59%) | 0 |
25 May 2021 | USD | 11.7481 | 11.7481 | 11.7481 | 11.7481 | 11.7481 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.7481 | 11.7481 | 11.7481 | 11.7481 | 11.7481 | +0.016 (+0.14%) | 0 |
21 May 2021 | USD | 11.732 | 11.732 | 11.732 | 11.732 | 11.732 | +0.03 (+0.26%) | 0 |
20 May 2021 | USD | 11.7016 | 11.7016 | 11.7016 | 11.7016 | 11.7016 | 0.0 (0.0%) | 0 |