Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.1489 | 7.1489 | 7.1489 | 7.1489 | 7.1489 | -0.039 (-0.54%) | 0 |
2 Nov 2022 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 | -0.016 (-0.22%) | 0 |
1 Nov 2022 | USD | 7.2032 | 7.2032 | 7.2032 | 7.2032 | 7.2032 | -0.05 (-0.69%) | 0 |
31 Oct 2022 | USD | 7.2529 | 7.2529 | 7.2529 | 7.2529 | 7.2529 | -0.058 (-0.79%) | 0 |
28 Oct 2022 | USD | 7.3107 | 7.3107 | 7.3107 | 7.3107 | 7.3107 | +0.019 (+0.26%) | 0 |
27 Oct 2022 | USD | 7.2917 | 7.2917 | 7.2917 | 7.2917 | 7.2917 | +0.003 (+0.04%) | 0 |
26 Oct 2022 | USD | 7.2886 | 7.2886 | 7.2886 | 7.2886 | 7.2886 | +0.032 (+0.44%) | 0 |
25 Oct 2022 | USD | 7.2564 | 7.2564 | 7.2564 | 7.2564 | 7.2564 | +0.097 (+1.35%) | 0 |
24 Oct 2022 | USD | 7.1596 | 7.1596 | 7.1596 | 7.1596 | 7.1596 | +0.012 (+0.16%) | 0 |
21 Oct 2022 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | -0.049 (-0.67%) | 0 |
20 Oct 2022 | USD | 7.1965 | 7.1965 | 7.1965 | 7.1965 | 7.1965 | -0.123 (-1.68%) | 0 |
19 Oct 2022 | USD | 7.3194 | 7.3194 | 7.3194 | 7.3194 | 7.3194 | -0.055 (-0.75%) | 0 |
18 Oct 2022 | USD | 7.3744 | 7.3744 | 7.3744 | 7.3744 | 7.3744 | -0.011 (-0.15%) | 0 |
17 Oct 2022 | USD | 7.3853 | 7.3853 | 7.3853 | 7.3853 | 7.3853 | +0.012 (+0.16%) | 0 |
14 Oct 2022 | USD | 7.3737 | 7.3737 | 7.3737 | 7.3737 | 7.3737 | -0.017 (-0.23%) | 0 |
13 Oct 2022 | USD | 7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | -0.013 (-0.17%) | 0 |
12 Oct 2022 | USD | 7.403 | 7.403 | 7.403 | 7.403 | 7.403 | -0.053 (-0.71%) | 0 |
11 Oct 2022 | USD | 7.4559 | 7.4559 | 7.4559 | 7.4559 | 7.4559 | -0.025 (-0.33%) | 0 |
10 Oct 2022 | USD | 7.4807 | 7.4807 | 7.4807 | 7.4807 | 7.4807 | -0.075 (-0.99%) | 0 |
7 Oct 2022 | USD | 7.5554 | 7.5554 | 7.5554 | 7.5554 | 7.5554 | -0.074 (-0.97%) | 0 |
6 Oct 2022 | USD | 7.6294 | 7.6294 | 7.6294 | 7.6294 | 7.6294 | -0.037 (-0.48%) | 0 |
5 Oct 2022 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 7.6664 | -0.054 (-0.70%) | 0 |
4 Oct 2022 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.7202 | +0.043 (+0.56%) | 0 |
3 Oct 2022 | USD | 7.6774 | 7.6774 | 7.6774 | 7.6774 | 7.6774 | +0.03 (+0.39%) | 0 |
30 Sep 2022 | USD | 7.6474 | 7.6474 | 7.6474 | 7.6474 | 7.6474 | +0.019 (+0.25%) | 0 |
29 Sep 2022 | USD | 7.6282 | 7.6282 | 7.6282 | 7.6282 | 7.6282 | -0.051 (-0.67%) | 0 |
28 Sep 2022 | USD | 7.6794 | 7.6794 | 7.6794 | 7.6794 | 7.6794 | +0.09 (+1.18%) | 0 |
27 Sep 2022 | USD | 7.5898 | 7.5898 | 7.5898 | 7.5898 | 7.5898 | +0.043 (+0.58%) | 0 |
26 Sep 2022 | USD | 7.5463 | 7.5463 | 7.5463 | 7.5463 | 7.5463 | -0.134 (-1.74%) | 0 |
23 Sep 2022 | USD | 7.6799 | 7.6799 | 7.6799 | 7.6799 | 7.6799 | 0.0 (0.0%) | 0 |