Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.3453 | 9.3453 | 9.3453 | 9.3453 | 9.3453 | +0.005 (+0.06%) | 0 |
7 Oct 2021 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 9.3399 | -0.252 (-2.62%) | 0 |
6 Oct 2021 | USD | 9.5914 | 9.5914 | 9.5914 | 9.5914 | 9.5914 | +0.027 (+0.28%) | 0 |
5 Oct 2021 | USD | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 9.5647 | -0.018 (-0.18%) | 0 |
4 Oct 2021 | USD | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 9.5822 | -0.085 (-0.88%) | 0 |
1 Oct 2021 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | +0.01 (+0.11%) | 0 |
30 Sep 2021 | USD | 9.6573 | 9.6573 | 9.6573 | 9.6573 | 9.6573 | -0.021 (-0.22%) | 0 |
29 Sep 2021 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 9.6788 | +0.09 (+0.94%) | 0 |
28 Sep 2021 | USD | 9.5885 | 9.5885 | 9.5885 | 9.5885 | 9.5885 | -0.066 (-0.68%) | 0 |
27 Sep 2021 | USD | 9.6544 | 9.6544 | 9.6544 | 9.6544 | 9.6544 | -0.025 (-0.26%) | 0 |
24 Sep 2021 | USD | 9.6795 | 9.6795 | 9.6795 | 9.6795 | 9.6795 | -0.036 (-0.37%) | 0 |
23 Sep 2021 | USD | 9.7154 | 9.7154 | 9.7154 | 9.7154 | 9.7154 | -0.034 (-0.35%) | 0 |
22 Sep 2021 | USD | 9.7498 | 9.7498 | 9.7498 | 9.7498 | 9.7498 | +0.056 (+0.58%) | 0 |
21 Sep 2021 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | -0.001 (-0.01%) | 0 |
20 Sep 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.036 (-0.38%) | 0 |
17 Sep 2021 | USD | 9.7315 | 9.7315 | 9.7315 | 9.7315 | 9.7315 | -0.012 (-0.13%) | 0 |
16 Sep 2021 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | +0.038 (+0.40%) | 0 |
15 Sep 2021 | USD | 9.7053 | 9.7053 | 9.7053 | 9.7053 | 9.7053 | +0.011 (+0.11%) | 0 |
14 Sep 2021 | USD | 9.6948 | 9.6948 | 9.6948 | 9.6948 | 9.6948 | -0.002 (-0.02%) | 0 |
13 Sep 2021 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | -0.009 (-0.10%) | 0 |
10 Sep 2021 | USD | 9.7063 | 9.7063 | 9.7063 | 9.7063 | 9.7063 | +0.002 (+0.02%) | 0 |
9 Sep 2021 | USD | 9.7039 | 9.7039 | 9.7039 | 9.7039 | 9.7039 | -0.024 (-0.25%) | 0 |
8 Sep 2021 | USD | 9.7278 | 9.7278 | 9.7278 | 9.7278 | 9.7278 | -0.013 (-0.13%) | 0 |
7 Sep 2021 | USD | 9.7404 | 9.7404 | 9.7404 | 9.7404 | 9.7404 | -0.034 (-0.35%) | 0 |
3 Sep 2021 | USD | 9.7748 | 9.7748 | 9.7748 | 9.7748 | 9.7748 | +0.001 (+0.01%) | 0 |
2 Sep 2021 | USD | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 9.7738 | +0.018 (+0.18%) | 0 |
1 Sep 2021 | USD | 9.7562 | 9.7562 | 9.7562 | 9.7562 | 9.7562 | +0.035 (+0.36%) | 0 |
31 Aug 2021 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | -0.008 (-0.08%) | 0 |
30 Aug 2021 | USD | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 9.7291 | -0.009 (-0.10%) | 0 |
27 Aug 2021 | USD | 9.7386 | 9.7386 | 9.7386 | 9.7386 | 9.7386 | +0.04 (+0.41%) | 0 |